Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000899
-1.05%
$ 1.8 million $ 26,505
Jul 26, 2024 $ 0.000908
+0.21%
$ 1.82 million $ 26,154
Jul 25, 2024 $ 0.000906
+0.30%
$ 1.81 million $ 28,136
Jul 24, 2024 $ 0.000904
+0.84%
$ 1.81 million $ 37,710
Jul 23, 2024 $ 0.000896
+0.42%
$ 1.79 million $ 30,401
Jul 22, 2024 $ 0.000892
+0.72%
$ 1.78 million $ 39,718
Jul 21, 2024 $ 0.000886
-3.49%
$ 1.77 million $ 40,659
Jul 20, 2024 $ 0.000917
-0.50%
$ 1.83 million $ 36,846
Jul 19, 2024 $ 0.00092
+1.36%
$ 1.84 million $ 28,177
Jul 18, 2024 $ 0.000919
+7.12%
$ 1.84 million $ 31,081
Jul 17, 2024 $ 0.000859
-5.11%
$ 1.72 million $ 15,427
Jul 16, 2024 $ 0.000905
-1.01%
$ 1.81 million $ 37,813
Jul 15, 2024 $ 0.000914
-3.21%
$ 1.83 million $ 33,928
Jul 14, 2024 $ 0.000945
+1.92%
$ 1.89 million $ 46,560
Jul 13, 2024 $ 0.000927
-0.50%
$ 1.85 million $ 44,324
Jul 12, 2024 $ 0.000932
+0.37%
$ 1.86 million $ 39,944
Jul 11, 2024 $ 0.000932
+0.26%
$ 1.86 million $ 34,086
Jul 10, 2024 $ 0.00093
-0.32%
$ 1.86 million $ 37,312
Jul 9, 2024 $ 0.000933
-1.45%
$ 1.87 million $ 42,859
Jul 8, 2024 $ 0.000946
+2.40%
$ 1.89 million $ 40,391
Jul 7, 2024 $ 0.000924
-0.81%
$ 1.85 million $ 38,230
Jul 6, 2024 $ 0.000932
-4.62%
$ 1.86 million $ 39,866
Jul 5, 2024 $ 0.000977
-0.95%
$ 1.95 million $ 35,375
Jul 4, 2024 $ 0.000987
-0.46%
$ 1.97 million $ 28,023
Jul 3, 2024 $ 0.000991
-4.96%
$ 1.98 million $ 47,845
Jul 2, 2024 $ 0.00104
-2.33%
$ 2.09 million $ 43,782
Jul 1, 2024 $ 0.00107
+0.06%
$ 2.14 million $ 47,821
Jun 30, 2024 $ 0.00107
+1.55%
$ 2.13 million $ 37,627
Jun 29, 2024 $ 0.00106
-0.37%
$ 2.11 million $ 29,394
Jun 28, 2024 $ 0.00106
+0.15%
$ 2.12 million $ 26,227
Jun 27, 2024 $ 0.00106
+0.34%
$ 2.12 million $ 28,142
Jun 26, 2024 $ 0.00106
+4.25%
$ 2.12 million $ 28,492
Jun 25, 2024 $ 0.00102
-5.25%
$ 2.03 million $ 13,387
Jun 24, 2024 $ 0.00107
-5.72%
$ 2.15 million $ 30,081
Jun 23, 2024 $ 0.00114
-4.12%
$ 2.28 million $ 43,269
Jun 22, 2024 $ 0.00119
-0.01%
$ 2.38 million $ 49,600
Jun 21, 2024 $ 0.00119
-0.01%
$ 2.38 million $ 50,978
Jun 20, 2024 $ 0.00119
+0.06%
$ 2.38 million $ 48,236
Jun 19, 2024 $ 0.00119
+0.00%
$ 2.38 million $ 41,877
Jun 18, 2024 $ 0.00119
-3.92%
$ 2.38 million $ 47,867
Jun 17, 2024 $ 0.00124
-6.06%
$ 2.48 million $ 44,198
Jun 16, 2024 $ 0.00132
-2.30%
$ 2.64 million $ 34,657
Jun 15, 2024 $ 0.00135
+4.36%
$ 2.7 million $ 29,000
Jun 14, 2024 $ 0.00133
-5.88%
$ 2.65 million $ 45,683
Jun 13, 2024 $ 0.00141
-0.33%
$ 2.82 million $ 49,179
Jun 12, 2024 $ 0.00141
-0.69%
$ 2.83 million $ 38,754
Jun 11, 2024 $ 0.00142
+0.00%
$ 2.84 million $ 29,134
Jun 10, 2024 $ 0.00142
-0.77%
$ 2.84 million $ 34,897
Jun 9, 2024 $ 0.00143
+1.00%
$ 2.87 million $ 35,541
Jun 8, 2024 $ 0.00142
-2.35%
$ 2.85 million $ 36,820