Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000673
-15.58%
$ 1.35 million $ 5,249
Oct 3, 2024 $ 0.000797
+0.03%
$ 1.59 million $ 3,923
Oct 2, 2024 $ 0.000798
+3.20%
$ 1.6 million $ 3,990
Oct 1, 2024 $ 0.000774
+3.62%
$ 1.55 million $ 4,090
Sep 30, 2024 $ 0.000746
+0.01%
$ 1.49 million $ 3,854
Sep 29, 2024 $ 0.000746
-0.05%
$ 1.49 million $ 3,868
Sep 28, 2024 $ 0.000747
+0.06%
$ 1.49 million $ 4,198
Sep 27, 2024 $ 0.000746
-1.06%
$ 1.49 million $ 3,949
Sep 26, 2024 $ 0.000754
+0.97%
$ 1.51 million $ 4,173
Sep 25, 2024 $ 0.000747
+0.06%
$ 1.49 million $ 3,981
Sep 24, 2024 $ 0.000747
-0.63%
$ 1.49 million $ 4,063
Sep 23, 2024 $ 0.000752
+0.08%
$ 1.5 million $ 3,881
Sep 22, 2024 $ 0.000751
-0.91%
$ 1.5 million $ 3,977
Sep 21, 2024 $ 0.000757
+0.59%
$ 1.51 million $ 4,010
Sep 20, 2024 $ 0.000753
-3.41%
$ 1.51 million $ 4,427
Sep 19, 2024 $ 0.000779
+1.42%
$ 1.56 million $ 4,265
Sep 18, 2024 $ 0.000768
+3.07%
$ 1.54 million $ 5,506
Sep 17, 2024 $ 0.000745
-0.08%
$ 1.49 million $ 3,983
Sep 16, 2024 $ 0.000746
-0.05%
$ 1.49 million $ 3,872
Sep 15, 2024 $ 0.000746
+0.08%
$ 1.49 million $ 3,935
Sep 14, 2024 $ 0.000746
+0.97%
$ 1.49 million $ 3,925
Sep 13, 2024 $ 0.000738
-1.45%
$ 1.48 million $ 4,005
Sep 12, 2024 $ 0.00075
-1.49%
$ 1.5 million $ 4,420
Sep 11, 2024 $ 0.000761
+0.05%
$ 1.52 million $ 5,342
Sep 10, 2024 $ 0.000766
-0.93%
$ 1.53 million $ 5,315
Sep 9, 2024 $ 0.000772
+1.18%
$ 1.54 million $ 5,292
Sep 8, 2024 $ 0.00076
-0.28%
$ 1.52 million $ 5,276
Sep 7, 2024 $ 0.000763
+2.13%
$ 1.53 million $ 5,377
Sep 6, 2024 $ 0.000745
+2.55%
$ 1.49 million $ 5,793
Sep 5, 2024 $ 0.000723
-1.47%
$ 1.45 million $ 5,407
Sep 4, 2024 $ 0.000736
+0.21%
$ 1.47 million $ 5,274
Sep 3, 2024 $ 0.000735
+0.69%
$ 1.47 million $ 12,698
Sep 2, 2024 $ 0.00073
+0.51%
$ 1.46 million $ 26,288
Sep 1, 2024 $ 0.000723
-2.81%
$ 1.45 million $ 26,151
Aug 31, 2024 $ 0.000746
+0.04%
$ 1.49 million $ 26,153
Aug 30, 2024 $ 0.000747
-1.03%
$ 1.49 million $ 26,374
Aug 29, 2024 $ 0.000755
+0.51%
$ 1.51 million $ 26,425
Aug 28, 2024 $ 0.000753
-4.08%
$ 1.51 million $ 26,360
Aug 27, 2024 $ 0.000782
-0.75%
$ 1.56 million $ 26,199
Aug 26, 2024 $ 0.000788
+0.33%
$ 1.58 million $ 26,224
Aug 25, 2024 $ 0.000786
+0.20%
$ 1.57 million $ 26,208
Aug 24, 2024 $ 0.000789
+1.82%
$ 1.58 million $ 26,645
Aug 23, 2024 $ 0.000775
-2.44%
$ 1.55 million $ 26,846
Aug 22, 2024 $ 0.00079
+1.30%
$ 1.58 million $ 26,406
Aug 21, 2024 $ 0.000781
-5.22%
$ 1.56 million $ 26,568
Aug 20, 2024 $ 0.000824
-1.16%
$ 1.65 million $ 26,757
Aug 19, 2024 $ 0.000833
+1.85%
$ 1.67 million $ 26,530
Aug 18, 2024 $ 0.000816
-0.09%
$ 1.63 million $ 26,198
Aug 17, 2024 $ 0.000818
+1.60%
$ 1.64 million $ 26,694
Aug 16, 2024 $ 0.000805
-0.22%
$ 1.61 million $ 26,493