Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00145
-3.82%
$ 2.9 million $ 1,000
Jul 17, 9 AM $ 0.00151
+0.00%
$ 3.01 million $ 969
Jul 17, 8 AM $ 0.00151
+0.00%
$ 3.01 million $ 1,016
Jul 17, 7 AM $ 0.00151
+3.96%
$ 3.01 million $ 1,020
Jul 17, 6 AM $ 0.00145
-2.37%
$ 2.9 million $ 996
Jul 17, 5 AM $ 0.00148
-1.47%
$ 2.97 million $ 953
Jul 17, 4 AM $ 0.00151
+0.00%
$ 3.01 million $ 934
Jul 17, 3 AM $ 0.0015
+3.45%
$ 3 million $ 929
Jul 17, 2 AM $ 0.00145
-3.03%
$ 2.9 million $ 913
Jul 17, 1 AM $ 0.0015
+4.47%
$ 2.99 million $ 869
Jul 17, 12 AM $ 0.00143
-4.76%
$ 2.86 million $ 837
Jul 16, 11 PM $ 0.0015
+0.00%
$ 3.01 million $ 827
Jul 16, 10 PM $ 0.0015
+0.00%
$ 3.01 million $ 836
Jul 16, 9 PM $ 0.0015
+4.36%
$ 3.01 million $ 820
Jul 16, 8 PM $ 0.00144
+0.48%
$ 2.88 million $ 794
Jul 16, 7 PM $ 0.00143
-4.67%
$ 2.87 million $ 797
Jul 16, 6 PM $ 0.0015
+4.88%
$ 3.01 million $ 790
Jul 16, 5 PM $ 0.00143
-4.61%
$ 2.87 million $ 779
Jul 16, 4 PM $ 0.0015
+0.00%
$ 3.01 million $ 819
Jul 16, 3 PM $ 0.0015
+0.00%
$ 3.01 million $ 827
Jul 16, 2 PM $ 0.0015
-0.13%
$ 3.01 million $ 841
Jul 16, 1 PM $ 0.0015
-0.05%
$ 3.01 million $ 836
Jul 16, 12 PM $ 0.00151
+0.00%
$ 3.01 million $ 816
Jul 16, 11 AM $ 0.00151
+3.61%
$ 3.01 million $ 862
Jul 16, 10 AM $ 0.00145
+0.82%
$ 2.91 million $ 875
Jul 16, 9 AM $ 0.00144
+0.54%
$ 2.88 million $ 910
Jul 16, 8 AM $ 0.00143
-0.19%
$ 2.87 million $ 904
Jul 16, 7 AM $ 0.00144
-4.62%
$ 2.87 million $ 904
Jul 16, 6 AM $ 0.00151
+0.00%
$ 3.01 million $ 936
Jul 16, 5 AM $ 0.00151
+4.98%
$ 3.01 million $ 951
Jul 16, 4 AM $ 0.00143
+0.00%
$ 2.87 million $ 946
Jul 16, 3 AM $ 0.00143
-4.69%
$ 2.87 million $ 976
Jul 16, 2 AM $ 0.00151
-0.06%
$ 3.01 million $ 965
Jul 16, 1 AM $ 0.00151
-0.07%
$ 3.01 million $ 988
Jul 16, 12 AM $ 0.00151
+3.92%
$ 3.01 million $ 1,034
Jul 15, 11 PM $ 0.0015
+4.47%
$ 3 million $ 1,056
Jul 15, 10 PM $ 0.00144
+0.10%
$ 2.87 million $ 1,050
Jul 15, 9 PM $ 0.00143
-4.55%
$ 2.87 million $ 1,078
Jul 15, 8 PM $ 0.0015
+4.87%
$ 3.01 million $ 1,094
Jul 15, 7 PM $ 0.00143
-4.88%
$ 2.87 million $ 1,143
Jul 15, 6 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,156
Jul 15, 5 PM $ 0.00151
+4.45%
$ 3.01 million $ 1,188
Jul 15, 4 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,229
Jul 15, 3 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,266
Jul 15, 2 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,315
Jul 15, 1 PM $ 0.00151
+0.09%
$ 3.01 million $ 1,335
Jul 15, 12 PM $ 0.00151
+4.84%
$ 3.01 million $ 1,341
Jul 15, 11 AM $ 0.00144
-4.65%
$ 2.87 million $ 1,316
Jul 15, 10 AM $ 0.00151
+1.42%
$ 3.01 million $ 1,299
Jul 15, 9 AM $ 0.00148
+0.58%
$ 2.97 million $ 1,263