Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000192
-0.21%
$ 383,400 $ 9,189
Mar 23, 2 AM $ 0.000192
+0.00%
$ 384,200 $ 9,124
Mar 23, 1 AM $ 0.000192
+0.21%
$ 384,200 $ 9,282
Mar 23, 12 AM $ 0.000192
+0.00%
$ 383,400 $ 9,391
Mar 22, 11 PM $ 0.000192
+0.00%
$ 383,400 $ 9,452
Mar 22, 10 PM $ 0.000192
-0.26%
$ 383,400 $ 9,437
Mar 22, 9 PM $ 0.000192
+0.00%
$ 384,400 $ 9,378
Mar 22, 8 PM $ 0.000192
+0.26%
$ 384,400 $ 9,449
Mar 22, 7 PM $ 0.000192
-0.26%
$ 383,400 $ 9,394
Mar 22, 6 PM $ 0.000192
+0.00%
$ 384,400 $ 9,430
Mar 22, 5 PM $ 0.000192
-0.78%
$ 383,400 $ 9,395
Mar 22, 4 PM $ 0.000193
+0.00%
$ 386,400 $ 9,482
Mar 22, 3 PM $ 0.000193
-0.26%
$ 386,400 $ 9,400
Mar 22, 2 PM $ 0.000194
-1.48%
$ 387,400 $ 9,476
Mar 22, 1 PM $ 0.000197
-0.10%
$ 393,200 $ 9,463
Mar 22, 12 PM $ 0.000197
+0.02%
$ 393,600 $ 9,504
Mar 22, 11 AM $ 0.000197
+0.25%
$ 393,511 $ 9,502
Mar 22, 10 AM $ 0.000196
-0.25%
$ 392,513 $ 9,524
Mar 22, 9 AM $ 0.000196
-3.04%
$ 392,510 $ 9,539
Mar 22, 8 AM $ 0.000202
+0.00%
$ 404,800 $ 9,377
Mar 22, 7 AM $ 0.000202
+0.00%
$ 404,800 $ 9,422
Mar 22, 6 AM $ 0.000202
+0.25%
$ 404,800 $ 9,405
Mar 22, 5 AM $ 0.000202
+0.00%
$ 403,800 $ 9,352
Mar 22, 4 AM $ 0.000202
+7.79%
$ 403,800 $ 9,253
Mar 22, 3 AM $ 0.000187
-0.90%
$ 374,600 $ 9,226
Mar 22, 2 AM $ 0.000189
-0.16%
$ 378,000 $ 9,253
Mar 22, 1 AM $ 0.000189
+0.96%
$ 377,600 $ 9,104
Mar 22, 12 AM $ 0.000187
-2.20%
$ 374,000 $ 9,034
Mar 21, 11 PM $ 0.000191
+0.26%
$ 381,600 $ 9,057
Mar 21, 10 PM $ 0.00019
+1.33%
$ 380,600 $ 9,089
Mar 21, 9 PM $ 0.000188
-1.68%
$ 375,600 $ 9,095
Mar 21, 8 PM $ 0.000191
+0.00%
$ 382,000 $ 9,098
Mar 21, 7 PM $ 0.000191
+0.10%
$ 382,000 $ 9,048
Mar 21, 6 PM $ 0.000191
-0.10%
$ 381,600 $ 9,026
Mar 21, 5 PM $ 0.000191
+0.00%
$ 382,000 $ 9,065
Mar 21, 4 PM $ 0.000191
+0.05%
$ 381,800 $ 9,044
Mar 21, 3 PM $ 0.000191
+0.00%
$ 381,600 $ 9,055
Mar 21, 2 PM $ 0.000191
-0.10%
$ 381,600 $ 9,172
Mar 21, 1 PM $ 0.000191
-0.10%
$ 382,000 $ 9,141
Mar 21, 12 PM $ 0.000191
+0.21%
$ 382,400 $ 9,169
Mar 21, 11 AM $ 0.000191
+0.00%
$ 381,600 $ 9,434
Mar 21, 10 AM $ 0.000191
-0.10%
$ 381,600 $ 9,576
Mar 21, 9 AM $ 0.000191
+0.10%
$ 382,000 $ 9,710
Mar 21, 8 AM $ 0.000191
-0.10%
$ 381,600 $ 9,846
Mar 21, 7 AM $ 0.000191
-0.21%
$ 382,000 $ 9,889
Mar 21, 6 AM $ 0.000191
+0.00%
$ 381,600 $ 9,913
Mar 21, 5 AM $ 0.000191
-0.10%
$ 381,600 $ 9,967
Mar 21, 4 AM $ 0.000191
+0.00%
$ 382,000 $ 10,327
Mar 21, 3 AM $ 0.000191
-0.10%
$ 382,000 $ 10,575
Mar 21, 2 AM $ 0.000191
+0.05%
$ 382,400 $ 10,694