Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,003
12:11 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:10 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:09 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:08 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:07 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:06 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:05 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,007
12:04 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,010
12:03 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,010
12:02 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
12:01 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
12:00 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:59 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:58 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:57 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:56 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:55 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
11:54 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,018
11:53 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,018
11:52 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,022
11:51 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,022
11:50 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,022
11:49 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,022
11:48 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,022
11:47 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,026
11:46 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,026
11:45 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,026
11:44 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,030
11:43 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,030
11:42 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,030
11:41 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,030
11:40 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,030
11:39 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,080
11:38 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,080
11:37 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:36 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:35 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:34 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:33 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:32 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,084
11:31 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,087
11:30 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,087
11:29 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,087
11:28 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,087
11:27 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,091
11:26 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,091
11:25 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,091
11:24 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,091
11:23 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,095