Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000211
+0.00%
$ 422,400 $ 9,977
11:10 PM $ 0.000211
+0.24%
$ 422,400 $ 9,977
11:09 PM $ 0.000211
+0.00%
$ 421,400 $ 9,956
11:08 PM $ 0.000211
+0.00%
$ 421,400 $ 9,956
11:07 PM $ 0.000211
+0.00%
$ 421,400 $ 9,945
11:06 PM $ 0.000211
+0.00%
$ 421,400 $ 9,945
11:05 PM $ 0.000211
+0.00%
$ 421,400 $ 9,972
11:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,005
11:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,005
11:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001
11:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001
11:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001
10:59 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
10:58 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
10:57 PM $ 0.000211
+0.00%
$ 421,400 $ 9,989
10:56 PM $ 0.000211
+0.00%
$ 421,400 $ 10,008
10:55 PM $ 0.000211
+0.24%
$ 421,400 $ 10,008
10:54 PM $ 0.000211
+0.00%
$ 421,400 $ 9,998
10:53 PM $ 0.000211
+0.00%
$ 421,400 $ 10,002
10:52 PM $ 0.000211
+0.00%
$ 421,400 $ 10,041
10:51 PM $ 0.000211
+0.00%
$ 421,400 $ 10,041
10:50 PM $ 0.000211
+0.00%
$ 421,400 $ 10,041
10:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
10:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
10:47 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
10:46 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
10:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,046
10:44 PM $ 0.000211
+0.00%
$ 422,400 $ 10,050
10:43 PM $ 0.000211
+0.24%
$ 422,400 $ 10,050
10:42 PM $ 0.000211
+0.00%
$ 422,400 $ 10,074
10:41 PM $ 0.000211
+0.00%
$ 422,400 $ 10,074
10:40 PM $ 0.000211
+0.00%
$ 422,400 $ 10,074
10:39 PM $ 0.000211
-0.24%
$ 421,400 $ 10,065
10:38 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:37 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:36 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:35 PM $ 0.000211
+0.00%
$ 421,400 $ 10,099
10:34 PM $ 0.000211
+0.00%
$ 422,400 $ 10,099
10:33 PM $ 0.000211
+0.00%
$ 422,400 $ 10,112
10:32 PM $ 0.000211
+0.00%
$ 422,400 $ 10,112
10:31 PM $ 0.000211
+0.00%
$ 422,400 $ 10,080
10:30 PM $ 0.000211
+0.00%
$ 422,400 $ 10,080
10:29 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
10:28 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
10:27 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
10:26 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
10:25 PM $ 0.000211
+0.24%
$ 422,400 $ 10,120
10:24 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:23 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:22 PM $ 0.000211
+0.00%
$ 421,400 $ 10,090