Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000806
-0.47%
$ 1.61 million $ 26,212
Aug 14, 2024 $ 0.00081
+0.78%
$ 1.62 million $ 27,960
Aug 13, 2024 $ 0.000804
-0.81%
$ 1.61 million $ 26,549
Aug 12, 2024 $ 0.000811
+0.22%
$ 1.62 million $ 26,774
Aug 11, 2024 $ 0.000809
+0.00%
$ 1.62 million $ 26,992
Aug 10, 2024 $ 0.000809
+0.28%
$ 1.62 million $ 27,112
Aug 9, 2024 $ 0.000807
+0.36%
$ 1.61 million $ 26,928
Aug 8, 2024 $ 0.000804
-0.60%
$ 1.61 million $ 28,632
Aug 7, 2024 $ 0.00081
-1.19%
$ 1.62 million $ 29,659
Aug 6, 2024 $ 0.000814
+2.91%
$ 1.63 million $ 28,906
Aug 5, 2024 $ 0.00079
-2.54%
$ 1.58 million $ 3,635
Aug 4, 2024 $ 0.000811
+0.61%
$ 1.62 million $ 1,720
Aug 3, 2024 $ 0.000806
+0.40%
$ 1.61 million $ 27
Aug 2, 2024 $ 0.000803
-1.40%
$ 1.61 million $ 860
Aug 1, 2024 $ 0.000814
+1.83%
$ 1.63 million $ 3,716
Jul 31, 2024 $ 0.0008
-5.01%
$ 1.6 million $ 2,375
Jul 30, 2024 $ 0.000848
+4.55%
$ 1.7 million $ 574
Jul 29, 2024 $ 0.000811
-8.89%
$ 1.62 million $ 4,198
Jul 28, 2024 $ 0.00089
-0.94%
$ 1.78 million $ 26,622
Jul 27, 2024 $ 0.000899
-1.05%
$ 1.8 million $ 26,505
Jul 26, 2024 $ 0.000908
+0.21%
$ 1.82 million $ 26,154
Jul 25, 2024 $ 0.000906
+0.30%
$ 1.81 million $ 28,136
Jul 24, 2024 $ 0.000904
+0.84%
$ 1.81 million $ 37,710
Jul 23, 2024 $ 0.000896
+0.42%
$ 1.79 million $ 30,401
Jul 22, 2024 $ 0.000892
+0.72%
$ 1.78 million $ 39,718
Jul 21, 2024 $ 0.000886
-3.49%
$ 1.77 million $ 40,659
Jul 20, 2024 $ 0.000917
-0.50%
$ 1.83 million $ 36,846
Jul 19, 2024 $ 0.00092
+1.36%
$ 1.84 million $ 28,177
Jul 18, 2024 $ 0.000919
+7.12%
$ 1.84 million $ 31,081
Jul 17, 2024 $ 0.000859
-5.11%
$ 1.72 million $ 15,427
Jul 16, 2024 $ 0.000905
-1.01%
$ 1.81 million $ 37,813
Jul 15, 2024 $ 0.000914
-3.21%
$ 1.83 million $ 33,928
Jul 14, 2024 $ 0.000945
+1.92%
$ 1.89 million $ 46,560
Jul 13, 2024 $ 0.000927
-0.50%
$ 1.85 million $ 44,324
Jul 12, 2024 $ 0.000932
+0.37%
$ 1.86 million $ 39,944
Jul 11, 2024 $ 0.000932
+0.26%
$ 1.86 million $ 34,086
Jul 10, 2024 $ 0.00093
-0.32%
$ 1.86 million $ 37,312
Jul 9, 2024 $ 0.000933
-1.45%
$ 1.87 million $ 42,859
Jul 8, 2024 $ 0.000946
+2.40%
$ 1.89 million $ 40,391
Jul 7, 2024 $ 0.000924
-0.81%
$ 1.85 million $ 38,230
Jul 6, 2024 $ 0.000932
-4.62%
$ 1.86 million $ 39,866
Jul 5, 2024 $ 0.000977
-0.95%
$ 1.95 million $ 35,375
Jul 4, 2024 $ 0.000987
-0.46%
$ 1.97 million $ 28,023
Jul 3, 2024 $ 0.000991
-4.96%
$ 1.98 million $ 47,845
Jul 2, 2024 $ 0.00104
-2.33%
$ 2.09 million $ 43,782
Jul 1, 2024 $ 0.00107
+0.06%
$ 2.14 million $ 47,821
Jun 30, 2024 $ 0.00107
+1.55%
$ 2.13 million $ 37,627
Jun 29, 2024 $ 0.00106
-0.37%
$ 2.11 million $ 29,394
Jun 28, 2024 $ 0.00106
+0.15%
$ 2.12 million $ 26,227
Jun 27, 2024 $ 0.00106
+0.34%
$ 2.12 million $ 28,142