Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00148
+0.58%
$ 2.97 million $ 1,263
Jul 15, 8 AM $ 0.00148
-0.20%
$ 2.95 million $ 1,263
Jul 15, 7 AM $ 0.00148
+0.74%
$ 2.96 million $ 1,262
Jul 15, 6 AM $ 0.00147
+3.01%
$ 2.94 million $ 1,250
Jul 15, 5 AM $ 0.00142
-0.29%
$ 2.85 million $ 1,344
Jul 15, 4 AM $ 0.00143
-2.30%
$ 2.86 million $ 1,383
Jul 15, 3 AM $ 0.00146
-1.27%
$ 2.92 million $ 1,349
Jul 15, 2 AM $ 0.00146
-1.31%
$ 2.92 million $ 1,389
Jul 15, 1 AM $ 0.00148
+0.17%
$ 2.96 million $ 1,386
Jul 15, 12 AM $ 0.00148
+0.00%
$ 2.96 million $ 1,451
Jul 14, 11 PM $ 0.00148
+2.89%
$ 2.96 million $ 1,520
Jul 14, 10 PM $ 0.00144
-4.57%
$ 2.87 million $ 1,510
Jul 14, 9 PM $ 0.00151
+0.49%
$ 3.01 million $ 1,564
Jul 14, 8 PM $ 0.0015
+1.71%
$ 3 million $ 1,564
Jul 14, 7 PM $ 0.00147
+2.76%
$ 2.95 million $ 1,480
Jul 14, 6 PM $ 0.00143
-3.04%
$ 2.87 million $ 1,469
Jul 14, 5 PM $ 0.00148
+3.04%
$ 2.96 million $ 1,440
Jul 14, 4 PM $ 0.00143
+0.15%
$ 2.87 million $ 1,222
Jul 14, 3 PM $ 0.00143
+0.06%
$ 2.86 million $ 1,215
Jul 14, 2 PM $ 0.00143
+0.00%
$ 2.86 million $ 1,321
Jul 14, 1 PM $ 0.00143
-2.01%
$ 2.86 million $ 1,308
Jul 14, 12 PM $ 0.00146
+1.35%
$ 2.92 million $ 1,294
Jul 14, 11 AM $ 0.00144
-3.63%
$ 2.88 million $ 1,313
Jul 14, 10 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,212
Jul 14, 9 AM $ 0.00149
+4.41%
$ 2.98 million $ 1,267
Jul 14, 8 AM $ 0.00149
-0.41%
$ 2.98 million $ 1,267
Jul 14, 7 AM $ 0.0015
-0.15%
$ 3 million $ 1,335
Jul 14, 6 AM $ 0.0015
+0.38%
$ 3 million $ 1,500
Jul 14, 5 AM $ 0.0015
-0.65%
$ 2.99 million $ 1,514
Jul 14, 4 AM $ 0.0015
+0.00%
$ 3.01 million $ 1,701
Jul 14, 3 AM $ 0.0015
+5.03%
$ 3.01 million $ 1,695
Jul 14, 2 AM $ 0.00143
-2.26%
$ 2.87 million $ 1,830
Jul 14, 1 AM $ 0.00147
-1.15%
$ 2.93 million $ 1,862
Jul 14, 12 AM $ 0.00148
+0.39%
$ 2.97 million $ 1,864
Jul 13, 11 PM $ 0.00148
-0.74%
$ 2.95 million $ 1,738
Jul 13, 10 PM $ 0.00149
-1.16%
$ 2.98 million $ 1,729
Jul 13, 9 PM $ 0.00151
-0.06%
$ 3.01 million $ 1,305
Jul 13, 8 PM $ 0.00151
+3.98%
$ 3.01 million $ 1,442
Jul 13, 7 PM $ 0.00145
-3.80%
$ 2.9 million $ 1,501
Jul 13, 6 PM $ 0.00151
+4.01%
$ 3.01 million $ 1,509
Jul 13, 5 PM $ 0.00145
+0.03%
$ 2.9 million $ 1,457
Jul 13, 4 PM $ 0.00145
-2.87%
$ 2.9 million $ 1,384
Jul 13, 3 PM $ 0.00149
-1.10%
$ 2.98 million $ 1,946
Jul 13, 2 PM $ 0.00151
+4.60%
$ 3.01 million $ 1,936
Jul 13, 1 PM $ 0.00144
-1.58%
$ 2.88 million $ 1,909
Jul 13, 12 PM $ 0.00146
-0.56%
$ 2.93 million $ 1,900
Jul 13, 11 AM $ 0.00147
-1.02%
$ 2.94 million $ 1,853
Jul 13, 10 AM $ 0.00149
-1.15%
$ 2.97 million $ 1,778
Jul 13, 9 AM $ 0.00151
+1.57%
$ 3.02 million $ 1,734
Jul 13, 8 AM $ 0.00149
+0.42%
$ 2.98 million $ 1,736