Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000211
+0.00%
$ 421,400 $ 9,966
11:48 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:47 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:46 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:45 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:44 PM $ 0.000211
+0.00%
$ 422,400 $ 9,957
11:43 PM $ 0.000211
+0.00%
$ 422,400 $ 9,957
11:42 PM $ 0.000211
+0.00%
$ 422,400 $ 9,957
11:41 PM $ 0.000211
+0.00%
$ 422,400 $ 9,958
11:40 PM $ 0.000211
+0.00%
$ 422,400 $ 9,958
11:39 PM $ 0.000211
+0.00%
$ 421,400 $ 9,958
11:38 PM $ 0.000211
+0.00%
$ 421,400 $ 9,958
11:37 PM $ 0.000211
+0.00%
$ 421,400 $ 9,952
11:36 PM $ 0.000211
+0.00%
$ 421,400 $ 9,952
11:35 PM $ 0.000211
+0.00%
$ 421,400 $ 9,956
11:34 PM $ 0.000211
+0.00%
$ 422,400 $ 9,973
11:33 PM $ 0.000211
+0.00%
$ 422,400 $ 9,973
11:32 PM $ 0.000211
+0.00%
$ 422,400 $ 9,973
11:31 PM $ 0.000211
+0.00%
$ 422,400 $ 9,977
11:30 PM $ 0.000211
+0.24%
$ 422,400 $ 9,993
11:29 PM $ 0.000211
-0.24%
$ 421,400 $ 9,954
11:28 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:27 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:26 PM $ 0.000211
+0.00%
$ 421,400 $ 9,969
11:25 PM $ 0.000211
+0.00%
$ 421,400 $ 9,969
11:24 PM $ 0.000211
+0.24%
$ 422,400 $ 9,954
11:23 PM $ 0.000211
+0.00%
$ 422,400 $ 9,954
11:22 PM $ 0.000211
-0.24%
$ 422,400 $ 9,934
11:21 PM $ 0.000211
+0.00%
$ 422,400 $ 9,934
11:20 PM $ 0.000211
+0.00%
$ 422,400 $ 9,934
11:19 PM $ 0.000211
+0.00%
$ 422,400 $ 9,948
11:18 PM $ 0.000211
+0.00%
$ 422,400 $ 9,965
11:17 PM $ 0.000211
+0.00%
$ 422,400 $ 9,930
11:16 PM $ 0.000211
+0.00%
$ 422,400 $ 9,930
11:15 PM $ 0.000211
+0.00%
$ 422,400 $ 9,930
11:14 PM $ 0.000211
+0.00%
$ 422,400 $ 9,930
11:13 PM $ 0.000211
+0.00%
$ 422,400 $ 9,911
11:12 PM $ 0.000211
+0.00%
$ 422,400 $ 9,977
11:11 PM $ 0.000211
+0.00%
$ 422,400 $ 9,977
11:10 PM $ 0.000211
+0.24%
$ 422,400 $ 9,977
11:09 PM $ 0.000211
+0.00%
$ 421,400 $ 9,956
11:08 PM $ 0.000211
+0.00%
$ 421,400 $ 9,956
11:07 PM $ 0.000211
+0.00%
$ 421,400 $ 9,945
11:06 PM $ 0.000211
+0.00%
$ 421,400 $ 9,945
11:05 PM $ 0.000211
+0.00%
$ 421,400 $ 9,972
11:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,005
11:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,005
11:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001
11:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001
11:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,001