Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0014
+3.85%
$ 2.81 million $ 1,005
2:29 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:28 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:27 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:26 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:25 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:24 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:23 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:22 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
2:21 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:20 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:19 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:18 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:17 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:16 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:15 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:14 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:13 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:12 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:11 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:10 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:09 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:08 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:07 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:06 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,013
2:05 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:04 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:03 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:02 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:01 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
2:00 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,009
1:59 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:58 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:57 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:56 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:55 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:54 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:53 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:52 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:51 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:50 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:49 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,005
1:48 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,001
1:47 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,001
1:46 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,001
1:45 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,001
1:44 AM $ 0.00135
+0.00%
$ 2.7 million $ 1,001
1:43 AM $ 0.00135
+0.00%
$ 2.7 million $ 997
1:42 AM $ 0.00135
+0.00%
$ 2.7 million $ 997
1:41 AM $ 0.00135
+0.00%
$ 2.7 million $ 997