Crafting Finance Historical Data

CRF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00149
+0.42%
$ 2.98 million $ 1,736
Jul 13, 7 AM $ 0.00148
+0.81%
$ 2.96 million $ 1,644
Jul 13, 6 AM $ 0.00147
-0.74%
$ 2.94 million $ 1,625
Jul 13, 5 AM $ 0.00148
+0.00%
$ 2.96 million $ 1,662
Jul 13, 4 AM $ 0.00148
+1.39%
$ 2.96 million $ 1,704
Jul 13, 3 AM $ 0.00146
+1.44%
$ 2.92 million $ 1,734
Jul 13, 2 AM $ 0.00144
-4.31%
$ 2.88 million $ 1,389
Jul 13, 1 AM $ 0.0015
+0.26%
$ 3.01 million $ 1,462
Jul 13, 12 AM $ 0.0015
+0.00%
$ 3 million $ 1,476
Jul 12, 11 PM $ 0.0015
+0.00%
$ 3 million $ 1,753
Jul 12, 10 PM $ 0.0015
+0.80%
$ 3 million $ 1,775
Jul 12, 9 PM $ 0.00149
+4.31%
$ 2.98 million $ 1,746
Jul 12, 8 PM $ 0.00143
-1.09%
$ 2.85 million $ 1,493
Jul 12, 7 PM $ 0.00144
-0.56%
$ 2.89 million $ 1,402
Jul 12, 6 PM $ 0.00145
+1.90%
$ 2.9 million $ 1,162
Jul 12, 5 PM $ 0.00142
-3.26%
$ 2.85 million $ 1,308
Jul 12, 4 PM $ 0.00147
+0.00%
$ 2.94 million $ 1,344
Jul 12, 3 PM $ 0.00147
+3.10%
$ 2.94 million $ 1,415
Jul 12, 2 PM $ 0.00143
+0.03%
$ 2.86 million $ 1,412
Jul 12, 1 PM $ 0.00143
-3.36%
$ 2.85 million $ 1,469
Jul 12, 12 PM $ 0.00148
+0.00%
$ 2.95 million $ 1,506
Jul 12, 11 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,558
Jul 12, 10 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,621
Jul 12, 9 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,648
Jul 12, 8 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,622
Jul 12, 7 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,601
Jul 12, 6 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,545
Jul 12, 5 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,754
Jul 12, 4 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,720
Jul 12, 3 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,686
Jul 12, 2 AM $ 0.00148
+0.00%
$ 2.95 million $ 1,677
Jul 12, 1 AM $ 0.00148
+0.50%
$ 2.95 million $ 1,725
Jul 12, 12 AM $ 0.00147
+10.26%
$ 2.94 million $ 1,702
Jul 11, 11 PM $ 0.00133
-4.29%
$ 2.67 million $ 1,239
Jul 11, 10 PM $ 0.00139
-0.23%
$ 2.79 million $ 1,258
Jul 11, 9 PM $ 0.0014
+4.96%
$ 2.79 million $ 1,279
Jul 11, 8 PM $ 0.00133
-2.37%
$ 2.66 million $ 1,285
Jul 11, 7 PM $ 0.00136
-3.12%
$ 2.72 million $ 1,257
Jul 11, 6 PM $ 0.00141
+6.18%
$ 2.81 million $ 1,282
Jul 11, 5 PM $ 0.00132
-0.43%
$ 2.65 million $ 1,187
Jul 11, 4 PM $ 0.00133
+1.02%
$ 2.66 million $ 1,208
Jul 11, 3 PM $ 0.00132
-0.82%
$ 2.63 million $ 1,276
Jul 11, 2 PM $ 0.00133
+0.11%
$ 2.65 million $ 1,305
Jul 11, 1 PM $ 0.00133
+0.00%
$ 2.65 million $ 1,302
Jul 11, 12 PM $ 0.00133
-0.01%
$ 2.65 million $ 1,328
Jul 11, 11 AM $ 0.00133
-2.37%
$ 2.65 million $ 1,325
Jul 11, 10 AM $ 0.00136
+0.00%
$ 2.72 million $ 1,329
Jul 11, 9 AM $ 0.00136
-0.93%
$ 2.72 million $ 1,486
Jul 11, 8 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,456
Jul 11, 7 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,494