Crafting Finance Historical Data

CRF Page 13
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856
12:33 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856
12:32 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856
12:31 AM $ 0.000211
+0.00%
$ 422,400 $ 9,834
12:30 AM $ 0.000211
+0.00%
$ 422,400 $ 9,881
12:29 AM $ 0.000211
+0.00%
$ 421,400 $ 9,881
12:28 AM $ 0.000211
+0.00%
$ 421,400 $ 9,901
12:27 AM $ 0.000211
+0.00%
$ 421,400 $ 9,881
12:26 AM $ 0.000211
+0.00%
$ 421,400 $ 9,881
12:25 AM $ 0.000211
+0.00%
$ 421,400 $ 9,881
12:24 AM $ 0.000211
+0.00%
$ 421,400 $ 9,881
12:23 AM $ 0.000211
+0.00%
$ 421,400 $ 9,890
12:22 AM $ 0.000211
-0.33%
$ 421,400 $ 9,890
12:21 AM $ 0.000211
+0.00%
$ 421,400 $ 9,882
12:20 AM $ 0.000211
+0.00%
$ 421,400 $ 9,882
12:19 AM $ 0.000211
+0.33%
$ 422,800 $ 9,900
12:18 AM $ 0.000211
+0.00%
$ 422,800 $ 9,888
12:17 AM $ 0.000211
+0.00%
$ 422,800 $ 9,888
12:16 AM $ 0.000211
+0.00%
$ 422,800 $ 9,891
12:15 AM $ 0.000211
+0.00%
$ 422,800 $ 9,891
12:14 AM $ 0.000211
+0.00%
$ 421,400 $ 9,901
12:13 AM $ 0.000211
+0.00%
$ 421,400 $ 9,901
12:12 AM $ 0.000211
+0.00%
$ 421,400 $ 9,901
12:11 AM $ 0.000211
+0.00%
$ 421,400 $ 9,932
12:10 AM $ 0.000211
+0.00%
$ 421,400 $ 9,932
12:09 AM $ 0.000211
+0.00%
$ 421,400 $ 9,932
12:08 AM $ 0.000211
+0.00%
$ 421,400 $ 9,963
12:07 AM $ 0.000211
+0.00%
$ 421,400 $ 9,936
12:06 AM $ 0.000211
+0.00%
$ 421,400 $ 9,936
12:05 AM $ 0.000211
+0.00%
$ 421,400 $ 9,936
12:04 AM $ 0.000211
+0.00%
$ 421,400 $ 9,927
12:03 AM $ 0.000211
+0.00%
$ 421,400 $ 9,931
12:02 AM $ 0.000211
+0.00%
$ 421,400 $ 9,931
12:01 AM $ 0.000211
+0.00%
$ 421,400 $ 9,912
12:00 AM $ 0.000211
+0.00%
$ 421,400 $ 9,948
11:59 PM $ 0.000211
+0.00%
$ 422,400 $ 9,948
11:58 PM $ 0.000211
+0.00%
$ 422,400 $ 9,916
11:57 PM $ 0.000211
+0.00%
$ 422,400 $ 9,916
11:56 PM $ 0.000211
+0.00%
$ 422,400 $ 9,916
11:55 PM $ 0.000211
+0.00%
$ 422,400 $ 9,916
11:54 PM $ 0.000211
+0.00%
$ 421,400 $ 9,909
11:53 PM $ 0.000211
+0.00%
$ 421,400 $ 9,926
11:52 PM $ 0.000211
+0.00%
$ 421,400 $ 9,926
11:51 PM $ 0.000211
+0.00%
$ 421,400 $ 9,926
11:50 PM $ 0.000211
+0.00%
$ 421,400 $ 9,950
11:49 PM $ 0.000211
+0.00%
$ 421,400 $ 9,966
11:48 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:47 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:46 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954
11:45 PM $ 0.000211
+0.00%
$ 421,400 $ 9,954