Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00104
-4.69%
$ 2.07 million $ 57,952
Feb 27, 2024 $ 0.00109
+0.55%
$ 2.17 million $ 59,249
Feb 26, 2024 $ 0.00108
+7.74%
$ 2.16 million $ 59,507
Feb 25, 2024 $ 0.001
+8.49%
$ 2.01 million $ 55,593
Feb 24, 2024 $ 0.000927
-1.70%
$ 1.85 million $ 57,693
Feb 23, 2024 $ 0.000951
+1.56%
$ 1.9 million $ 42,269
Feb 22, 2024 $ 0.000931
-3.89%
$ 1.86 million $ 26,110
Feb 21, 2024 $ 0.000969
+0.05%
$ 1.94 million $ 55,836
Feb 20, 2024 $ 0.000969
-0.19%
$ 1.94 million $ 62,624
Feb 19, 2024 $ 0.00097
-3.44%
$ 1.94 million $ 56,579
Feb 18, 2024 $ 0.001
-5.30%
$ 2.01 million $ 59,368
Feb 17, 2024 $ 0.00106
-3.18%
$ 2.12 million $ 55,025
Feb 16, 2024 $ 0.00109
-0.60%
$ 2.18 million $ 57,979
Feb 15, 2024 $ 0.00109
+2.33%
$ 2.18 million $ 55,108
Feb 14, 2024 $ 0.00107
-1.47%
$ 2.14 million $ 55,924
Feb 13, 2024 $ 0.00108
+3.16%
$ 2.16 million $ 50,851
Feb 12, 2024 $ 0.00103
-5.21%
$ 2.05 million $ 29,933
Feb 11, 2024 $ 0.00108
+2.11%
$ 2.17 million $ 50,693
Feb 10, 2024 $ 0.00106
-1.49%
$ 2.12 million $ 46,933
Feb 9, 2024 $ 0.00108
-2.59%
$ 2.15 million $ 46,887
Feb 8, 2024 $ 0.0011
+0.26%
$ 2.2 million $ 53,839
Feb 7, 2024 $ 0.0011
+1.22%
$ 2.19 million $ 56,065
Feb 6, 2024 $ 0.00108
-4.60%
$ 2.16 million $ 51,456
Feb 5, 2024 $ 0.00113
-4.91%
$ 2.26 million $ 62,001
Feb 4, 2024 $ 0.00119
+0.10%
$ 2.38 million $ 51,980
Feb 3, 2024 $ 0.00119
+7.27%
$ 2.37 million $ 50,899
Feb 2, 2024 $ 0.0011
-7.84%
$ 2.2 million $ 25,380
Feb 1, 2024 $ 0.00119
-3.09%
$ 2.38 million $ 50,449
Jan 31, 2024 $ 0.00123
+9.54%
$ 2.46 million $ 54,302
Jan 30, 2024 $ 0.00113
-2.46%
$ 2.25 million $ 47,398
Jan 29, 2024 $ 0.00115
-3.15%
$ 2.3 million $ 55,952
Jan 28, 2024 $ 0.00119
-2.94%
$ 2.37 million $ 31,571
Jan 27, 2024 $ 0.00122
+2.00%
$ 2.44 million $ 31,483
Jan 26, 2024 $ 0.0012
+10.65%
$ 2.39 million $ 30,247
Jan 25, 2024 $ 0.00108
-5.32%
$ 2.16 million $ 54,526
Jan 24, 2024 $ 0.00114
-0.37%
$ 2.27 million $ 51,440
Jan 23, 2024 $ 0.00114
-7.88%
$ 2.29 million $ 28,856
Jan 22, 2024 $ 0.00124
-5.56%
$ 2.48 million $ 57,652
Jan 21, 2024 $ 0.00132
+7.63%
$ 2.63 million $ 57,755
Jan 20, 2024 $ 0.00122
-1.22%
$ 2.45 million $ 57,747
Jan 19, 2024 $ 0.00123
+6.54%
$ 2.46 million $ 52,623
Jan 18, 2024 $ 0.00117
-4.47%
$ 2.34 million $ 53,205
Jan 17, 2024 $ 0.00122
+1.20%
$ 2.45 million $ 57,687
Jan 16, 2024 $ 0.00121
-6.74%
$ 2.43 million $ 57,636
Jan 15, 2024 $ 0.0013
-4.95%
$ 2.6 million $ 57,174
Jan 14, 2024 $ 0.00138
+0.30%
$ 2.76 million $ 59,787
Jan 13, 2024 $ 0.00138
-21.96%
$ 2.76 million $ 63,873
Jan 12, 2024 $ 0.00176
-37.89%
$ 3.51 million $ 210,005
Jan 11, 2024 $ 0.0028
+180.81%
$ 5.61 million $ 382,417
Jan 10, 2024 $ 0.000999
+29.98%
$ 2 million $ 77,275