Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00137
+0.00%
$ 2.74 million $ 1,494
Jul 11, 6 AM $ 0.00137
+1.15%
$ 2.74 million $ 1,597
Jul 11, 5 AM $ 0.00136
-0.01%
$ 2.71 million $ 1,572
Jul 11, 4 AM $ 0.00136
-0.02%
$ 2.71 million $ 1,608
Jul 11, 3 AM $ 0.00136
+2.47%
$ 2.71 million $ 1,593
Jul 11, 2 AM $ 0.00132
-3.02%
$ 2.65 million $ 1,561
Jul 11, 1 AM $ 0.00136
+2.83%
$ 2.73 million $ 1,498
Jul 11, 12 AM $ 0.00133
+1.13%
$ 2.65 million $ 1,477
Jul 10, 11 PM $ 0.00131
-0.87%
$ 2.62 million $ 1,498
Jul 10, 10 PM $ 0.00132
-0.31%
$ 2.65 million $ 1,492
Jul 10, 9 PM $ 0.00133
-3.25%
$ 2.65 million $ 1,508
Jul 10, 8 PM $ 0.00137
-0.88%
$ 2.74 million $ 1,482
Jul 10, 7 PM $ 0.00138
+4.89%
$ 2.77 million $ 1,486
Jul 10, 6 PM $ 0.00132
-0.35%
$ 2.64 million $ 1,454
Jul 10, 5 PM $ 0.00132
-4.29%
$ 2.65 million $ 1,453
Jul 10, 4 PM $ 0.00138
-0.38%
$ 2.77 million $ 1,443
Jul 10, 3 PM $ 0.00139
+1.41%
$ 2.78 million $ 1,330
Jul 10, 2 PM $ 0.00137
+3.80%
$ 2.74 million $ 1,304
Jul 10, 1 PM $ 0.00132
+0.00%
$ 2.64 million $ 1,271
Jul 10, 12 PM $ 0.00132
-4.70%
$ 2.64 million $ 1,183
Jul 10, 11 AM $ 0.00138
+4.84%
$ 2.77 million $ 1,163
Jul 10, 10 AM $ 0.00132
-5.84%
$ 2.64 million $ 1,218
Jul 10, 9 AM $ 0.0014
+0.00%
$ 2.81 million $ 1,042
Jul 10, 8 AM $ 0.0014
+1.50%
$ 2.81 million $ 1,097
Jul 10, 7 AM $ 0.00138
+1.03%
$ 2.76 million $ 1,130
Jul 10, 6 AM $ 0.00137
+0.05%
$ 2.74 million $ 1,111
Jul 10, 5 AM $ 0.00137
-0.02%
$ 2.73 million $ 1,150
Jul 10, 4 AM $ 0.00137
-1.60%
$ 2.74 million $ 1,153
Jul 10, 3 AM $ 0.00139
-0.82%
$ 2.78 million $ 1,221
Jul 10, 2 AM $ 0.0014
-0.82%
$ 2.8 million $ 1,322
Jul 10, 1 AM $ 0.00141
+1.65%
$ 2.83 million $ 1,336
Jul 10, 12 AM $ 0.00139
+1.59%
$ 2.78 million $ 1,345
Jul 9, 11 PM $ 0.00137
-0.69%
$ 2.74 million $ 1,276
Jul 9, 10 PM $ 0.00138
-4.98%
$ 2.76 million $ 1,231
Jul 9, 9 PM $ 0.00145
+4.86%
$ 2.9 million $ 1,218
Jul 9, 8 PM $ 0.00138
-5.40%
$ 2.77 million $ 1,222
Jul 9, 7 PM $ 0.00146
+3.45%
$ 2.92 million $ 1,245
Jul 9, 6 PM $ 0.00141
-3.29%
$ 2.83 million $ 1,233
Jul 9, 5 PM $ 0.00146
+1.55%
$ 2.92 million $ 1,214
Jul 9, 4 PM $ 0.00144
+0.00%
$ 2.88 million $ 1,215
Jul 9, 3 PM $ 0.00144
+1.25%
$ 2.88 million $ 1,259
Jul 9, 2 PM $ 0.00142
+0.85%
$ 2.84 million $ 1,251
Jul 9, 1 PM $ 0.00141
-3.97%
$ 2.82 million $ 1,275
Jul 9, 12 PM $ 0.00147
-0.07%
$ 2.93 million $ 1,332
Jul 9, 11 AM $ 0.00147
+0.08%
$ 2.94 million $ 1,302
Jul 9, 10 AM $ 0.00147
+6.77%
$ 2.93 million $ 1,181
Jul 9, 9 AM $ 0.00137
-6.02%
$ 2.75 million $ 1,129
Jul 9, 8 AM $ 0.00146
+0.41%
$ 2.92 million $ 1,119
Jul 9, 7 AM $ 0.00146
-0.34%
$ 2.91 million $ 1,112
Jul 9, 6 AM $ 0.00146
+0.04%
$ 2.92 million $ 1,090