Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000211
+0.00%
$ 422,400 $ 9,772
1:20 AM $ 0.000211
+0.24%
$ 422,400 $ 9,802
1:19 AM $ 0.000211
+0.00%
$ 422,400 $ 9,775
1:18 AM $ 0.000211
+0.00%
$ 422,400 $ 9,775
1:17 AM $ 0.000211
+0.00%
$ 422,400 $ 9,779
1:16 AM $ 0.000211
+0.00%
$ 422,400 $ 9,791
1:15 AM $ 0.000211
+0.00%
$ 422,400 $ 9,791
1:14 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
1:13 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
1:12 AM $ 0.000211
+0.00%
$ 422,400 $ 9,792
1:11 AM $ 0.000211
+0.00%
$ 422,400 $ 9,753
1:10 AM $ 0.000211
+0.00%
$ 422,400 $ 9,753
1:09 AM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:08 AM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:07 AM $ 0.000211
+0.00%
$ 422,400 $ 9,750
1:06 AM $ 0.000211
+0.00%
$ 422,400 $ 9,750
1:05 AM $ 0.000211
+0.00%
$ 422,400 $ 9,748
1:04 AM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:03 AM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:02 AM $ 0.000211
+0.00%
$ 421,400 $ 9,766
1:01 AM $ 0.000211
+0.00%
$ 421,400 $ 9,766
1:00 AM $ 0.000211
+0.00%
$ 421,400 $ 9,766
12:59 AM $ 0.000211
+0.00%
$ 421,400 $ 9,774
12:58 AM $ 0.000211
+0.00%
$ 421,400 $ 9,742
12:57 AM $ 0.000211
+0.00%
$ 421,400 $ 9,742
12:56 AM $ 0.000211
+0.00%
$ 421,400 $ 9,742
12:55 AM $ 0.000211
+0.00%
$ 421,400 $ 9,805
12:54 AM $ 0.000211
+0.00%
$ 422,400 $ 9,774
12:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
12:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
12:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
12:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,782
12:49 AM $ 0.000211
+0.00%
$ 422,400 $ 9,787
12:48 AM $ 0.000211
+0.00%
$ 422,400 $ 9,787
12:47 AM $ 0.000211
+0.00%
$ 422,400 $ 9,791
12:46 AM $ 0.000211
+0.00%
$ 422,400 $ 9,791
12:45 AM $ 0.000211
+0.00%
$ 422,400 $ 9,787
12:44 AM $ 0.000211
+0.00%
$ 421,400 $ 9,787
12:43 AM $ 0.000211
+0.00%
$ 421,400 $ 9,787
12:42 AM $ 0.000211
+0.00%
$ 421,400 $ 9,818
12:41 AM $ 0.000211
+0.00%
$ 421,400 $ 9,818
12:40 AM $ 0.000211
+0.00%
$ 421,400 $ 9,835
12:39 AM $ 0.000211
+0.00%
$ 421,400 $ 9,835
12:38 AM $ 0.000211
+0.00%
$ 421,400 $ 9,811
12:37 AM $ 0.000211
+0.00%
$ 421,400 $ 9,845
12:36 AM $ 0.000211
-0.24%
$ 421,400 $ 9,845
12:35 AM $ 0.000211
+0.00%
$ 421,400 $ 9,830
12:34 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856
12:33 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856
12:32 AM $ 0.000211
+0.00%
$ 422,400 $ 9,856