Crafting Finance Historical Data

CRF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000776
+2.39%
$ 1.55 million $ 55,753
Jan 8, 2024 $ 0.000755
-3.78%
$ 1.51 million $ 56,975
Jan 7, 2024 $ 0.000785
+5.56%
$ 1.57 million $ 57,470
Jan 6, 2024 $ 0.000744
-0.64%
$ 1.49 million $ 52,536
Jan 5, 2024 $ 0.000747
-3.73%
$ 1.49 million $ 58,889
Jan 4, 2024 $ 0.000777
-0.09%
$ 1.55 million $ 55,317
Jan 3, 2024 $ 0.000772
-12.87%
$ 1.54 million $ 59,801
Jan 2, 2024 $ 0.000886
-6.83%
$ 1.77 million $ 58,865
Jan 1, 2024 $ 0.000951
-6.67%
$ 1.9 million $ 62,461
Dec 31, 2023 $ 0.00102
+9.83%
$ 2.05 million $ 61,512
Dec 30, 2023 $ 0.000927
-10.53%
$ 1.85 million $ 26,088
Dec 29, 2023 $ 0.00103
-3.37%
$ 2.07 million $ 55,665
Dec 28, 2023 $ 0.00107
+1.87%
$ 2.14 million $ 62,408
Dec 27, 2023 $ 0.00105
-0.05%
$ 2.11 million $ 59,353
Dec 26, 2023 $ 0.00105
+2.19%
$ 2.11 million $ 52,008
Dec 25, 2023 $ 0.00105
+4.52%
$ 2.1 million $ 25,032
Dec 24, 2023 $ 0.00101
-5.90%
$ 2.01 million $ 45,295
Dec 23, 2023 $ 0.00107
-3.44%
$ 2.15 million $ 50,981
Dec 22, 2023 $ 0.00111
-0.81%
$ 2.23 million $ 48,862
Dec 21, 2023 $ 0.00112
+19.78%
$ 2.24 million $ 49,113
Dec 20, 2023 $ 0.000931
-5.22%
$ 1.86 million $ 49,882
Dec 19, 2023 $ 0.000981
+8.02%
$ 1.96 million $ 51,671
Dec 18, 2023 $ 0.000911
-19.85%
$ 1.82 million $ 52,349
Dec 17, 2023 $ 0.00115
-5.98%
$ 2.31 million $ 52,907
Dec 16, 2023 $ 0.00123
+4.71%
$ 2.46 million $ 56,880
Dec 15, 2023 $ 0.00117
+0.28%
$ 2.35 million $ 53,293
Dec 14, 2023 $ 0.00116
+5.24%
$ 2.33 million $ 57,504
Dec 13, 2023 $ 0.00111
+9.78%
$ 2.22 million $ 57,160
Dec 12, 2023 $ 0.00101
+1.77%
$ 2.02 million $ 51,732
Dec 11, 2023 $ 0.000994
-2.40%
$ 1.99 million $ 50,092
Dec 10, 2023 $ 0.00102
-0.69%
$ 2.04 million $ 53,687
Dec 9, 2023 $ 0.00103
+15.47%
$ 2.05 million $ 58,747
Dec 8, 2023 $ 0.000888
+8.61%
$ 1.78 million $ 60,674
Dec 7, 2023 $ 0.000817
-7.76%
$ 1.63 million $ 61,753
Dec 6, 2023 $ 0.000886
-0.40%
$ 1.77 million $ 57,846
Dec 5, 2023 $ 0.000888
+2.95%
$ 1.78 million $ 58,859
Dec 4, 2023 $ 0.000894
-7.19%
$ 1.79 million $ 42,180
Dec 3, 2023 $ 0.000963
+2.26%
$ 1.93 million $ 58,906
Dec 2, 2023 $ 0.000942
-15.74%
$ 1.88 million $ 59,979
Dec 1, 2023 $ 0.00112
+22.83%
$ 2.24 million $ 32,234
Nov 30, 2023 $ 0.000909
-5.62%
$ 1.82 million $ 55,930
Nov 29, 2023 $ 0.000967
+15.96%
$ 1.93 million $ 59,343
Nov 28, 2023 $ 0.000835
+5.97%
$ 1.67 million $ 63,869
Nov 27, 2023 $ 0.000786
-6.17%
$ 1.57 million $ 62,073
Nov 26, 2023 $ 0.000838
+4.33%
$ 1.68 million $ 62,915
Nov 25, 2023 $ 0.00079
-2.08%
$ 1.58 million $ 66,738
Nov 24, 2023 $ 0.000808
+7.01%
$ 1.62 million $ 37,710
Nov 23, 2023 $ 0.000754
-7.50%
$ 1.51 million $ 68,124
Nov 22, 2023 $ 0.000812
+12.74%
$ 1.62 million $ 68,169
Nov 21, 2023 $ 0.000721
-3.26%
$ 1.44 million $ 69,993