Crafting Finance Historical Data

CRF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00146
+5.93%
$ 2.92 million $ 1,059
Jul 9, 4 AM $ 0.00138
-6.27%
$ 2.76 million $ 1,015
Jul 9, 3 AM $ 0.00147
+6.94%
$ 2.94 million $ 954
Jul 9, 2 AM $ 0.00138
+0.08%
$ 2.75 million $ 881
Jul 9, 1 AM $ 0.00137
-4.77%
$ 2.75 million $ 859
Jul 9, 12 AM $ 0.00144
+0.00%
$ 2.89 million $ 882
Jul 8, 11 PM $ 0.00144
-0.92%
$ 2.89 million $ 948
Jul 8, 10 PM $ 0.00146
+2.90%
$ 2.91 million $ 962
Jul 8, 9 PM $ 0.00142
-0.16%
$ 2.83 million $ 929
Jul 8, 8 PM $ 0.00142
-3.42%
$ 2.84 million $ 920
Jul 8, 7 PM $ 0.00147
+3.64%
$ 2.94 million $ 914
Jul 8, 6 PM $ 0.00142
+0.53%
$ 2.83 million $ 969
Jul 8, 5 PM $ 0.00147
+3.63%
$ 2.93 million $ 977
Jul 8, 4 PM $ 0.00141
-2.47%
$ 2.82 million $ 996
Jul 8, 3 PM $ 0.00145
-1.50%
$ 2.9 million $ 1,001
Jul 8, 2 PM $ 0.00147
+0.00%
$ 2.94 million $ 1,033
Jul 8, 1 PM $ 0.00147
+1.12%
$ 2.94 million $ 1,035
Jul 8, 12 PM $ 0.00145
+0.00%
$ 2.91 million $ 1,027
Jul 8, 11 AM $ 0.00145
-0.55%
$ 2.91 million $ 1,066
Jul 8, 10 AM $ 0.00146
+0.00%
$ 2.92 million $ 1,141
Jul 8, 9 AM $ 0.00146
+2.62%
$ 2.92 million $ 1,295
Jul 8, 8 AM $ 0.00142
-3.39%
$ 2.85 million $ 1,293
Jul 8, 7 AM $ 0.00143
+0.00%
$ 2.85 million $ 1,269
Jul 8, 6 AM $ 0.00143
-2.70%
$ 2.85 million $ 1,232
Jul 8, 5 AM $ 0.00146
+0.00%
$ 2.93 million $ 1,220
Jul 8, 4 AM $ 0.00146
+2.71%
$ 2.93 million $ 1,208
Jul 8, 3 AM $ 0.00143
+0.00%
$ 2.85 million $ 1,240
Jul 8, 2 AM $ 0.00143
-3.21%
$ 2.85 million $ 1,272
Jul 8, 1 AM $ 0.00147
+0.00%
$ 2.95 million $ 1,305
Jul 8, 12 AM $ 0.00147
-0.24%
$ 2.95 million $ 1,418
Jul 7, 11 PM $ 0.00148
+4.35%
$ 2.95 million $ 1,388
Jul 7, 10 PM $ 0.00142
-3.54%
$ 2.83 million $ 1,406
Jul 7, 9 PM $ 0.00147
+3.35%
$ 2.93 million $ 1,432
Jul 7, 8 PM $ 0.00142
-3.21%
$ 2.84 million $ 1,426
Jul 7, 7 PM $ 0.00147
+3.14%
$ 2.93 million $ 1,423
Jul 7, 6 PM $ 0.00142
-0.39%
$ 2.84 million $ 1,251
Jul 7, 5 PM $ 0.00143
+3.55%
$ 2.85 million $ 1,312
Jul 7, 4 PM $ 0.00138
-3.58%
$ 2.76 million $ 1,289
Jul 7, 3 PM $ 0.00143
+3.81%
$ 2.86 million $ 1,271
Jul 7, 2 PM $ 0.00138
-0.41%
$ 2.75 million $ 1,271
Jul 7, 1 PM $ 0.00138
-3.71%
$ 2.76 million $ 1,247
Jul 7, 12 PM $ 0.00144
+0.45%
$ 2.87 million $ 1,290
Jul 7, 11 AM $ 0.00143
+3.81%
$ 2.86 million $ 1,397
Jul 7, 10 AM $ 0.00138
-5.20%
$ 2.75 million $ 1,242
Jul 7, 9 AM $ 0.00145
+5.01%
$ 2.9 million $ 1,084
Jul 7, 8 AM $ 0.00138
-2.37%
$ 2.77 million $ 1,086
Jul 7, 7 AM $ 0.00142
+0.50%
$ 2.83 million $ 1,084
Jul 7, 6 AM $ 0.00141
-4.21%
$ 2.82 million $ 1,092
Jul 7, 5 AM $ 0.00147
+0.00%
$ 2.94 million $ 1,095
Jul 7, 4 AM $ 0.00147
+0.75%
$ 2.94 million $ 1,124