Crafting Finance Historical Data

CRF Page 15
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000211
+0.00%
$ 422,400 $ 9,628
3:37 AM $ 0.000211
+0.00%
$ 422,400 $ 9,628
3:36 AM $ 0.000211
+0.00%
$ 422,400 $ 9,595
3:35 AM $ 0.000211
+0.00%
$ 422,400 $ 9,595
3:34 AM $ 0.000211
+0.00%
$ 421,400 $ 9,629
3:33 AM $ 0.000211
+0.00%
$ 421,400 $ 9,629
3:32 AM $ 0.000211
+0.00%
$ 421,400 $ 9,629
3:31 AM $ 0.000211
+0.00%
$ 421,400 $ 9,669
3:30 AM $ 0.000211
-0.24%
$ 421,400 $ 9,669
3:29 AM $ 0.000211
+0.00%
$ 422,400 $ 9,702
3:28 AM $ 0.000211
+0.00%
$ 422,400 $ 9,707
3:27 AM $ 0.000211
+0.00%
$ 422,400 $ 9,673
3:26 AM $ 0.000211
+0.00%
$ 422,400 $ 9,677
3:25 AM $ 0.000211
+0.00%
$ 422,400 $ 9,677
3:24 AM $ 0.000211
+0.00%
$ 421,400 $ 9,670
3:23 AM $ 0.000211
+0.00%
$ 421,400 $ 9,670
3:22 AM $ 0.000211
+0.00%
$ 421,400 $ 9,696
3:21 AM $ 0.000211
+0.00%
$ 421,400 $ 9,659
3:20 AM $ 0.000211
+0.00%
$ 421,400 $ 9,666
3:19 AM $ 0.000211
+0.00%
$ 421,400 $ 9,666
3:18 AM $ 0.000211
+0.00%
$ 421,400 $ 9,666
3:17 AM $ 0.000211
+0.00%
$ 421,400 $ 9,670
3:16 AM $ 0.000211
+0.00%
$ 421,400 $ 9,672
3:15 AM $ 0.000211
+0.00%
$ 421,400 $ 9,676
3:14 AM $ 0.000211
+0.00%
$ 421,400 $ 9,676
3:13 AM $ 0.000211
+0.00%
$ 421,400 $ 9,676
3:12 AM $ 0.000211
+0.00%
$ 421,400 $ 9,701
3:11 AM $ 0.000211
+0.00%
$ 421,400 $ 9,701
3:10 AM $ 0.000211
-0.24%
$ 421,400 $ 9,701
3:09 AM $ 0.000211
+0.00%
$ 422,400 $ 9,697
3:08 AM $ 0.000211
+0.00%
$ 422,400 $ 9,701
3:07 AM $ 0.000211
+0.00%
$ 422,400 $ 9,712
3:06 AM $ 0.000211
+0.00%
$ 422,400 $ 9,712
3:05 AM $ 0.000211
+0.00%
$ 422,400 $ 9,678
3:04 AM $ 0.000211
+0.00%
$ 422,400 $ 9,713
3:03 AM $ 0.000211
+0.24%
$ 422,400 $ 9,697
3:02 AM $ 0.000211
+0.00%
$ 422,400 $ 9,710
3:01 AM $ 0.000211
+0.00%
$ 422,400 $ 9,710
3:00 AM $ 0.000211
+0.00%
$ 422,400 $ 9,701
2:59 AM $ 0.000211
+0.00%
$ 421,400 $ 9,701
2:58 AM $ 0.000211
+0.00%
$ 421,400 $ 9,705
2:57 AM $ 0.000211
+0.00%
$ 421,400 $ 9,705
2:56 AM $ 0.000211
+0.00%
$ 421,400 $ 9,705
2:55 AM $ 0.000211
+0.00%
$ 421,400 $ 9,685
2:54 AM $ 0.000211
+0.00%
$ 422,400 $ 9,689
2:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,689
2:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,699
2:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,699
2:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,699
2:49 AM $ 0.000211
+0.00%
$ 422,400 $ 9,699