Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000739
-1.44%
$ 1.48 million $ 68,245
Nov 19, 2023 $ 0.00075
+0.07%
$ 1.5 million $ 70,791
Nov 18, 2023 $ 0.00075
+4.09%
$ 1.5 million $ 68,298
Nov 17, 2023 $ 0.000719
+1.22%
$ 1.44 million $ 71,190
Nov 16, 2023 $ 0.000712
+1.74%
$ 1.42 million $ 71,849
Nov 15, 2023 $ 0.0007
-6.93%
$ 1.4 million $ 70,784
Nov 14, 2023 $ 0.000756
-10.38%
$ 1.51 million $ 68,368
Nov 13, 2023 $ 0.000844
-0.61%
$ 1.69 million $ 61,773
Nov 12, 2023 $ 0.000841
-0.13%
$ 1.68 million $ 67,850
Nov 11, 2023 $ 0.000843
+0.75%
$ 1.69 million $ 67,247
Nov 10, 2023 $ 0.00084
+0.00%
$ 1.68 million $ 62,672
Nov 9, 2023 $ 0.000841
+5.51%
$ 1.68 million $ 70,273
Nov 8, 2023 $ 0.000799
-1.13%
$ 1.6 million $ 66,572
Nov 7, 2023 $ 0.000809
-2.58%
$ 1.62 million $ 65,329
Nov 6, 2023 $ 0.00083
+0.87%
$ 1.66 million $ 69,409
Nov 5, 2023 $ 0.000824
-4.98%
$ 1.65 million $ 63,385
Nov 4, 2023 $ 0.000866
+0.53%
$ 1.73 million $ 62,133
Nov 3, 2023 $ 0.000863
-1.33%
$ 1.73 million $ 39,929
Nov 2, 2023 $ 0.000872
+4.66%
$ 1.74 million $ 62,972
Nov 1, 2023 $ 0.000831
-8.56%
$ 1.66 million $ 34,837
Oct 31, 2023 $ 0.000915
+11.96%
$ 1.83 million $ 29,726
Oct 30, 2023 $ 0.000817
+3.10%
$ 1.63 million $ 57,017
Oct 29, 2023 $ 0.000793
+2.22%
$ 1.59 million $ 68,642
Oct 28, 2023 $ 0.000775
-4.98%
$ 1.55 million $ 56,013
Oct 27, 2023 $ 0.000816
-5.56%
$ 1.63 million $ 77,763
Oct 26, 2023 $ 0.000864
+10.98%
$ 1.73 million $ 48,376
Oct 25, 2023 $ 0.000779
+0.89%
$ 1.56 million $ 75,307
Oct 24, 2023 $ 0.000773
+1.35%
$ 1.55 million $ 74,837
Oct 23, 2023 $ 0.000754
+1.28%
$ 1.51 million $ 78,538
Oct 22, 2023 $ 0.000744
-6.90%
$ 1.49 million $ 72,270
Oct 21, 2023 $ 0.000783
-2.94%
$ 1.57 million $ 72,791
Oct 20, 2023 $ 0.00077
-0.70%
$ 1.54 million $ 73,130
Oct 19, 2023 $ 0.000782
-1.72%
$ 1.56 million $ 71,802
Oct 18, 2023 $ 0.0008
+1.21%
$ 1.6 million $ 64,969
Oct 17, 2023 $ 0.00079
-4.60%
$ 1.58 million $ 65,843
Oct 16, 2023 $ 0.000816
-5.31%
$ 1.63 million $ 66,726
Oct 15, 2023 $ 0.000862
+0.80%
$ 1.72 million $ 65,052
Oct 14, 2023 $ 0.000844
-3.16%
$ 1.69 million $ 40,316
Oct 13, 2023 $ 0.000872
+2.65%
$ 1.74 million $ 77,342
Oct 12, 2023 $ 0.000848
+2.84%
$ 1.7 million $ 64,484
Oct 11, 2023 $ 0.000831
-9.85%
$ 1.66 million $ 39,223
Oct 10, 2023 $ 0.000919
+9.21%
$ 1.84 million $ 26,018
Oct 9, 2023 $ 0.000841
-0.70%
$ 1.68 million $ 39,133
Oct 8, 2023 $ 0.000853
+1.86%
$ 1.71 million $ 45,247
Oct 7, 2023 $ 0.000839
-0.94%
$ 1.68 million $ 64,333
Oct 6, 2023 $ 0.000853
+0.67%
$ 1.71 million $ 40,404
Oct 5, 2023 $ 0.00085
+0.43%
$ 1.7 million $ 66,251
Oct 4, 2023 $ 0.000844
+1.53%
$ 1.69 million $ 40,222
Oct 3, 2023 $ 0.000833
-3.68%
$ 1.67 million $ 41,962
Oct 2, 2023 $ 0.000864
+9.95%
$ 1.73 million $ 74,234