Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00147
+0.75%
$ 2.94 million $ 1,124
Jul 7, 3 AM $ 0.00146
-0.02%
$ 2.92 million $ 1,111
Jul 7, 2 AM $ 0.00146
+5.88%
$ 2.92 million $ 1,075
Jul 7, 1 AM $ 0.00138
-5.36%
$ 2.76 million $ 1,046
Jul 7, 12 AM $ 0.00146
+0.00%
$ 2.92 million $ 1,064
Jul 6, 11 PM $ 0.00141
+2.04%
$ 2.82 million $ 1,084
Jul 6, 10 PM $ 0.00138
-4.88%
$ 2.76 million $ 1,062
Jul 6, 9 PM $ 0.00145
+1.66%
$ 2.9 million $ 1,070
Jul 6, 8 PM $ 0.00143
+2.35%
$ 2.85 million $ 1,060
Jul 6, 7 PM $ 0.00139
-2.97%
$ 2.79 million $ 1,054
Jul 6, 6 PM $ 0.00144
+3.86%
$ 2.87 million $ 1,042
Jul 6, 5 PM $ 0.00138
-0.88%
$ 2.76 million $ 998
Jul 6, 4 PM $ 0.00139
+0.72%
$ 2.79 million $ 1,014
Jul 6, 3 PM $ 0.00138
+0.74%
$ 2.77 million $ 1,006
Jul 6, 2 PM $ 0.00137
-4.40%
$ 2.75 million $ 1,002
Jul 6, 1 PM $ 0.00144
-0.88%
$ 2.87 million $ 987
Jul 6, 12 PM $ 0.00145
+1.48%
$ 2.9 million $ 961
Jul 6, 11 AM $ 0.00143
-0.14%
$ 2.86 million $ 940
Jul 6, 10 AM $ 0.00143
+0.82%
$ 2.86 million $ 963
Jul 6, 9 AM $ 0.00142
-2.48%
$ 2.84 million $ 994
Jul 6, 8 AM $ 0.00146
+3.69%
$ 2.91 million $ 1,013
Jul 6, 7 AM $ 0.0014
+0.11%
$ 2.81 million $ 1,002
Jul 6, 6 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,006
Jul 6, 5 AM $ 0.0014
+0.00%
$ 2.8 million $ 1,055
Jul 6, 4 AM $ 0.0014
-3.57%
$ 2.8 million $ 1,075
Jul 6, 3 AM $ 0.00145
+0.00%
$ 2.91 million $ 1,104
Jul 6, 2 AM $ 0.00145
+0.26%
$ 2.91 million $ 1,146
Jul 6, 1 AM $ 0.00145
+0.53%
$ 2.9 million $ 1,146
Jul 6, 12 AM $ 0.00144
+1.50%
$ 2.88 million $ 1,088
Jul 5, 11 PM $ 0.00142
-2.06%
$ 2.84 million $ 1,036
Jul 5, 10 PM $ 0.00145
+3.92%
$ 2.9 million $ 1,000
Jul 5, 9 PM $ 0.0014
-2.59%
$ 2.79 million $ 942
Jul 5, 8 PM $ 0.00143
+2.39%
$ 2.87 million $ 898
Jul 5, 7 PM $ 0.0014
-3.46%
$ 2.8 million $ 893
Jul 5, 6 PM $ 0.00145
-0.38%
$ 2.9 million $ 902
Jul 5, 5 PM $ 0.00146
+2.79%
$ 2.91 million $ 880
Jul 5, 4 PM $ 0.00142
-2.79%
$ 2.83 million $ 867
Jul 5, 3 PM $ 0.00146
+2.50%
$ 2.91 million $ 875
Jul 5, 2 PM $ 0.00142
+0.30%
$ 2.84 million $ 859
Jul 5, 1 PM $ 0.00142
-2.46%
$ 2.83 million $ 839
Jul 5, 12 PM $ 0.00145
-0.43%
$ 2.91 million $ 795
Jul 5, 11 AM $ 0.00146
+3.04%
$ 2.92 million $ 808
Jul 5, 10 AM $ 0.00142
-1.41%
$ 2.83 million $ 806
Jul 5, 9 AM $ 0.00146
-0.44%
$ 2.92 million $ 786
Jul 5, 8 AM $ 0.00147
+3.52%
$ 2.93 million $ 768
Jul 5, 7 AM $ 0.00142
-1.82%
$ 2.83 million $ 764
Jul 5, 6 AM $ 0.00144
-1.94%
$ 2.88 million $ 744
Jul 5, 5 AM $ 0.00147
+3.92%
$ 2.94 million $ 692
Jul 5, 4 AM $ 0.00141
+0.13%
$ 2.83 million $ 665
Jul 5, 3 AM $ 0.00141
-0.16%
$ 2.82 million $ 617