Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000198
+0.20%
$ 396,200 $ 13,742
Mar 12, 7 PM $ 0.000198
+0.00%
$ 396,000 $ 13,829
Mar 12, 6 PM $ 0.000198
+0.15%
$ 396,000 $ 14,101
Mar 12, 5 PM $ 0.000198
-0.15%
$ 395,400 $ 13,971
Mar 12, 4 PM $ 0.000198
+0.00%
$ 396,000 $ 13,780
Mar 12, 3 PM $ 0.000198
-0.15%
$ 396,000 $ 13,697
Mar 12, 2 PM $ 0.000198
+0.00%
$ 396,600 $ 13,742
Mar 12, 1 PM $ 0.000198
+0.20%
$ 396,600 $ 13,949
Mar 12, 12 PM $ 0.000198
-0.05%
$ 395,800 $ 14,032
Mar 12, 11 AM $ 0.000198
-0.10%
$ 396,000 $ 14,022
Mar 12, 10 AM $ 0.000198
-0.65%
$ 396,400 $ 13,964
Mar 12, 9 AM $ 0.000199
-0.20%
$ 399,000 $ 13,937
Mar 12, 8 AM $ 0.0002
+0.25%
$ 399,800 $ 13,861
Mar 12, 7 AM $ 0.000199
+0.20%
$ 398,800 $ 13,736
Mar 12, 6 AM $ 0.000199
+0.00%
$ 398,000 $ 13,755
Mar 12, 5 AM $ 0.000199
-0.05%
$ 398,000 $ 13,823
Mar 12, 4 AM $ 0.000199
+0.30%
$ 398,200 $ 13,763
Mar 12, 3 AM $ 0.000198
-0.80%
$ 397,000 $ 14,141
Mar 12, 2 AM $ 0.0002
+0.35%
$ 400,200 $ 13,916
Mar 12, 1 AM $ 0.000199
-2.73%
$ 398,800 $ 13,884
Mar 11, 7 PM $ 0.000173
-2.26%
$ 346,000 $ 13,384
Mar 11, 6 PM $ 0.000177
-4.68%
$ 354,000 $ 13,316
Mar 11, 5 PM $ 0.000186
+4.86%
$ 371,400 $ 13,414
Mar 11, 4 PM $ 0.000177
-4.78%
$ 354,200 $ 13,663
Mar 11, 3 PM $ 0.000184
+0.55%
$ 368,200 $ 13,982
Mar 11, 2 PM $ 0.000183
-3.58%
$ 366,200 $ 13,992
Mar 11, 1 PM $ 0.00019
-0.52%
$ 380,000 $ 13,813
Mar 11, 12 PM $ 0.000191
-0.78%
$ 382,000 $ 13,801
Mar 11, 11 AM $ 0.000192
+1.11%
$ 384,000 $ 13,491
Mar 11, 10 AM $ 0.000197
+0.46%
$ 393,400 $ 13,424
Mar 11, 9 AM $ 0.000196
-0.76%
$ 391,600 $ 13,484
Mar 11, 8 AM $ 0.000197
-1.94%
$ 394,600 $ 13,644
Mar 11, 7 AM $ 0.000201
+0.55%
$ 402,400 $ 13,664
Mar 11, 6 AM $ 0.0002
+0.55%
$ 400,200 $ 13,810
Mar 11, 5 AM $ 0.000199
+3.11%
$ 398,000 $ 13,613
Mar 11, 4 AM $ 0.000193
-3.69%
$ 386,000 $ 14,184
Mar 11, 3 AM $ 0.0002
-0.30%
$ 400,800 $ 13,897
Mar 11, 2 AM $ 0.000201
+2.53%
$ 402,000 $ 14,075
Mar 11, 1 AM $ 0.000196
-2.85%
$ 392,064 $ 14,219
Mar 11, 12 AM $ 0.000211
-1.12%
$ 422,800 $ 14,018
Mar 10, 11 PM $ 0.000214
-1.47%
$ 427,600 $ 14,129
Mar 10, 10 PM $ 0.000217
+3.73%
$ 433,600 $ 14,249
Mar 10, 9 PM $ 0.000209
-4.04%
$ 418,000 $ 14,224
Mar 10, 8 PM $ 0.000218
+0.00%
$ 435,600 $ 14,315
Mar 10, 7 PM $ 0.000218
+4.71%
$ 435,600 $ 14,518
Mar 10, 6 PM $ 0.000209
+0.29%
$ 417,200 $ 14,592
Mar 10, 5 PM $ 0.000218
+4.01%
$ 435,600 $ 14,548
Mar 10, 4 PM $ 0.00021
-1.27%
$ 419,800 $ 14,479
Mar 10, 3 PM $ 0.000215
-0.32%
$ 430,200 $ 14,260
Mar 10, 2 PM $ 0.000216
-3.23%
$ 431,600 $ 14,164