Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000211
+0.00%
$ 421,400 $ 9,445
4:26 AM $ 0.000211
+0.00%
$ 421,400 $ 9,445
4:25 AM $ 0.000211
+0.00%
$ 421,400 $ 9,464
4:24 AM $ 0.000211
+0.00%
$ 422,400 $ 9,464
4:23 AM $ 0.000211
+0.00%
$ 422,400 $ 9,464
4:22 AM $ 0.000211
+0.00%
$ 422,400 $ 9,477
4:21 AM $ 0.000211
+0.00%
$ 422,400 $ 9,481
4:20 AM $ 0.000211
+0.00%
$ 422,400 $ 9,481
4:19 AM $ 0.000211
+0.00%
$ 422,400 $ 9,509
4:18 AM $ 0.000211
+0.00%
$ 422,400 $ 9,503
4:17 AM $ 0.000211
+0.00%
$ 422,400 $ 9,503
4:16 AM $ 0.000211
+0.00%
$ 422,400 $ 9,496
4:15 AM $ 0.000211
+0.00%
$ 422,400 $ 9,517
4:14 AM $ 0.000211
+0.00%
$ 421,400 $ 9,501
4:13 AM $ 0.000211
+0.00%
$ 421,400 $ 9,501
4:12 AM $ 0.000211
+0.00%
$ 421,400 $ 9,512
4:11 AM $ 0.000211
+0.00%
$ 421,400 $ 9,512
4:10 AM $ 0.000211
+0.00%
$ 421,400 $ 9,507
4:09 AM $ 0.000211
+0.00%
$ 421,400 $ 9,507
4:08 AM $ 0.000211
+0.00%
$ 421,400 $ 9,514
4:07 AM $ 0.000211
+0.00%
$ 421,400 $ 9,461
4:06 AM $ 0.000211
+0.00%
$ 421,400 $ 9,461
4:05 AM $ 0.000211
+0.00%
$ 421,400 $ 9,465
4:04 AM $ 0.000211
+0.00%
$ 421,400 $ 9,476
4:03 AM $ 0.000211
+0.00%
$ 421,400 $ 9,476
4:02 AM $ 0.000211
+0.00%
$ 421,400 $ 9,511
4:01 AM $ 0.000211
+0.00%
$ 421,400 $ 9,497
4:00 AM $ 0.000211
+0.00%
$ 421,400 $ 9,497
3:59 AM $ 0.000211
+0.00%
$ 422,400 $ 9,501
3:58 AM $ 0.000211
+0.00%
$ 422,400 $ 9,511
3:57 AM $ 0.000211
+0.00%
$ 422,400 $ 9,511
3:56 AM $ 0.000211
+0.00%
$ 422,400 $ 9,515
3:55 AM $ 0.000211
+0.00%
$ 422,400 $ 9,515
3:54 AM $ 0.000211
+0.00%
$ 422,400 $ 9,519
3:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,519
3:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,519
3:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,553
3:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,553
3:49 AM $ 0.000211
+0.00%
$ 422,400 $ 9,547
3:48 AM $ 0.000211
+0.00%
$ 422,400 $ 9,580
3:47 AM $ 0.000211
+0.00%
$ 422,400 $ 9,580
3:46 AM $ 0.000211
+0.00%
$ 422,400 $ 9,561
3:45 AM $ 0.000211
+0.00%
$ 422,400 $ 9,587
3:44 AM $ 0.000211
+0.00%
$ 421,400 $ 9,587
3:43 AM $ 0.000211
+0.00%
$ 421,400 $ 9,587
3:42 AM $ 0.000211
+0.00%
$ 421,400 $ 9,591
3:41 AM $ 0.000211
+0.00%
$ 421,400 $ 9,591
3:40 AM $ 0.000211
+0.00%
$ 421,400 $ 9,602
3:39 AM $ 0.000211
+0.00%
$ 422,400 $ 9,595
3:38 AM $ 0.000211
+0.00%
$ 422,400 $ 9,628