Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000782
+0.19%
$ 1.56 million $ 67,448
Sep 30, 2023 $ 0.000793
+0.32%
$ 1.59 million $ 67,338
Sep 29, 2023 $ 0.000783
+1.63%
$ 1.57 million $ 44,800
Sep 28, 2023 $ 0.000774
-1.62%
$ 1.55 million $ 41,041
Sep 27, 2023 $ 0.000785
-3.06%
$ 1.57 million $ 19,806
Sep 26, 2023 $ 0.000811
+1.49%
$ 1.62 million $ 32,815
Sep 25, 2023 $ 0.000791
-7.11%
$ 1.58 million $ 55,140
Sep 24, 2023 $ 0.000847
-0.95%
$ 1.69 million $ 52,019
Sep 23, 2023 $ 0.000855
-0.40%
$ 1.71 million $ 52,442
Sep 22, 2023 $ 0.000854
+1.64%
$ 1.71 million $ 51,303
Sep 21, 2023 $ 0.000838
+0.13%
$ 1.68 million $ 25,902
Sep 20, 2023 $ 0.000836
-7.28%
$ 1.67 million $ 26,237
Sep 19, 2023 $ 0.0009
-0.18%
$ 1.8 million $ 26,911
Sep 18, 2023 $ 0.000899
-1.19%
$ 1.8 million $ 42,668
Sep 17, 2023 $ 0.000905
-3.76%
$ 1.81 million $ 42,609
Sep 16, 2023 $ 0.00094
+0.37%
$ 1.88 million $ 42,642
Sep 15, 2023 $ 0.000938
+6.66%
$ 1.88 million $ 44,731
Sep 14, 2023 $ 0.000881
+8.58%
$ 1.76 million $ 46,654
Sep 13, 2023 $ 0.000813
-2.64%
$ 1.63 million $ 42,211
Sep 12, 2023 $ 0.000815
+2.77%
$ 1.63 million $ 26,212
Sep 11, 2023 $ 0.000794
-0.51%
$ 1.59 million $ 40,893
Sep 10, 2023 $ 0.000799
+2.90%
$ 1.6 million $ 35,004
Sep 9, 2023 $ 0.000759
+0.09%
$ 1.52 million $ 23,764
Sep 8, 2023 $ 0.000758
-1.36%
$ 1.52 million $ 23,460
Sep 7, 2023 $ 0.00077
+0.95%
$ 1.54 million $ 42,178
Sep 6, 2023 $ 0.000781
-3.12%
$ 1.56 million $ 36,081
Sep 5, 2023 $ 0.000806
-4.49%
$ 1.61 million $ 42,094
Sep 4, 2023 $ 0.000844
+0.28%
$ 1.69 million $ 37,853
Sep 3, 2023 $ 0.000841
-1.81%
$ 1.68 million $ 33,621
Sep 2, 2023 $ 0.000857
-0.65%
$ 1.71 million $ 34,356
Sep 1, 2023 $ 0.000861
+3.89%
$ 1.72 million $ 44,090
Aug 31, 2023 $ 0.000832
-3.00%
$ 1.66 million $ 34,599
Aug 30, 2023 $ 0.000857
+0.15%
$ 1.71 million $ 35,501
Aug 29, 2023 $ 0.000858
+0.95%
$ 1.72 million $ 35,108
Aug 28, 2023 $ 0.00085
-5.82%
$ 1.7 million $ 35,027
Aug 27, 2023 $ 0.0009
-6.30%
$ 1.8 million $ 35,128
Aug 26, 2023 $ 0.000959
+0.88%
$ 1.92 million $ 32,304
Aug 25, 2023 $ 0.000953
+3.88%
$ 1.91 million $ 37,709
Aug 24, 2023 $ 0.000917
-8.03%
$ 1.83 million $ 34,510
Aug 23, 2023 $ 0.000998
-2.96%
$ 2 million $ 35,328
Aug 22, 2023 $ 0.00103
+3.57%
$ 2.06 million $ 35,662
Aug 21, 2023 $ 0.000995
-2.63%
$ 1.99 million $ 34,964
Aug 20, 2023 $ 0.00102
-0.57%
$ 2.04 million $ 35,171
Aug 19, 2023 $ 0.00103
+0.46%
$ 2.05 million $ 33,606
Aug 18, 2023 $ 0.00102
-1.54%
$ 2.05 million $ 35,135
Aug 17, 2023 $ 0.00104
-2.63%
$ 2.08 million $ 36,834
Aug 16, 2023 $ 0.00107
-4.33%
$ 2.14 million $ 47,662
Aug 15, 2023 $ 0.00112
-0.66%
$ 2.24 million $ 56,639
Aug 14, 2023 $ 0.00113
+4.50%
$ 2.25 million $ 17,639
Aug 13, 2023 $ 0.00108
+1.08%
$ 2.16 million $ 35,568