Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00141
-0.16%
$ 2.82 million $ 617
Jul 5, 2 AM $ 0.00147
+0.34%
$ 2.94 million $ 586
Jul 5, 1 AM $ 0.00147
+0.00%
$ 2.93 million $ 600
Jul 5, 12 AM $ 0.00147
+0.00%
$ 2.93 million $ 662
Jul 4, 11 PM $ 0.00147
+0.00%
$ 2.93 million $ 714
Jul 4, 10 PM $ 0.00147
+0.00%
$ 2.93 million $ 767
Jul 4, 9 PM $ 0.00147
+0.00%
$ 2.93 million $ 800
Jul 4, 8 PM $ 0.00147
+0.07%
$ 2.93 million $ 870
Jul 4, 7 PM $ 0.00146
+3.49%
$ 2.93 million $ 870
Jul 4, 6 PM $ 0.00142
-3.65%
$ 2.84 million $ 845
Jul 4, 5 PM $ 0.00147
+3.98%
$ 2.94 million $ 874
Jul 4, 4 PM $ 0.00142
-1.58%
$ 2.83 million $ 874
Jul 4, 3 PM $ 0.00144
-1.62%
$ 2.88 million $ 866
Jul 4, 2 PM $ 0.00146
+0.00%
$ 2.93 million $ 870
Jul 4, 1 PM $ 0.00146
+0.00%
$ 2.93 million $ 914
Jul 4, 12 PM $ 0.00146
+0.00%
$ 2.93 million $ 927
Jul 4, 11 AM $ 0.00146
+0.01%
$ 2.93 million $ 915
Jul 4, 10 AM $ 0.00146
-0.01%
$ 2.92 million $ 914
Jul 4, 9 AM $ 0.00146
+3.19%
$ 2.93 million $ 917
Jul 4, 8 AM $ 0.00142
-3.09%
$ 2.83 million $ 928
Jul 4, 7 AM $ 0.00146
+0.00%
$ 2.93 million $ 951
Jul 4, 6 AM $ 0.00146
+0.00%
$ 2.93 million $ 1,846
Jul 4, 5 AM $ 0.00146
+0.00%
$ 2.93 million $ 1,889
Jul 4, 4 AM $ 0.00146
-0.01%
$ 2.93 million $ 1,925
Jul 4, 3 AM $ 0.00146
+0.00%
$ 2.93 million $ 2,656
Jul 4, 2 AM $ 0.00146
+0.63%
$ 2.93 million $ 2,706
Jul 4, 1 AM $ 0.00145
-0.18%
$ 2.91 million $ 2,725
Jul 4, 12 AM $ 0.00146
+4.16%
$ 2.91 million $ 1,892
Jul 3, 11 PM $ 0.0014
-4.21%
$ 2.8 million $ 1,848
Jul 3, 10 PM $ 0.00146
+4.40%
$ 2.92 million $ 2,674
Jul 3, 9 PM $ 0.0014
-1.35%
$ 2.8 million $ 2,667
Jul 3, 8 PM $ 0.00142
-0.11%
$ 2.83 million $ 2,614
Jul 3, 7 PM $ 0.00142
-3.65%
$ 2.84 million $ 2,638
Jul 3, 6 PM $ 0.00147
+0.94%
$ 2.94 million $ 2,688
Jul 3, 5 PM $ 0.00146
-0.87%
$ 2.92 million $ 2,701
Jul 3, 4 PM $ 0.00147
+0.00%
$ 2.94 million $ 1,878
Jul 3, 3 PM $ 0.00147
+0.00%
$ 2.94 million $ 1,921
Jul 3, 2 PM $ 0.00147
+0.00%
$ 2.94 million $ 2,751
Jul 3, 1 PM $ 0.00147
-0.01%
$ 2.94 million $ 2,782
Jul 3, 12 PM $ 0.00147
+0.00%
$ 2.94 million $ 2,829
Jul 3, 11 AM $ 0.00147
+0.00%
$ 2.94 million $ 2,906
Jul 3, 10 AM $ 0.00147
+0.84%
$ 2.94 million $ 2,915
Jul 3, 9 AM $ 0.00146
-0.86%
$ 2.92 million $ 3,151
Jul 3, 8 AM $ 0.00147
+0.90%
$ 2.94 million $ 3,061
Jul 3, 7 AM $ 0.00146
-5.00%
$ 2.92 million $ 3,083
Jul 3, 6 AM $ 0.00154
+1.47%
$ 3.07 million $ 3,074
Jul 3, 5 AM $ 0.00151
+0.00%
$ 3.03 million $ 3,072
Jul 3, 4 AM $ 0.00151
+10.97%
$ 3.03 million $ 3,073
Jul 3, 3 AM $ 0.00136
+0.02%
$ 2.73 million $ 1,800
Jul 3, 2 AM $ 0.00136
-0.12%
$ 2.73 million $ 1,737