Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000211
+0.00%
$ 422,400 $ 9,292
5:17 AM $ 0.000211
+0.00%
$ 422,400 $ 9,310
5:16 AM $ 0.000211
+0.00%
$ 422,400 $ 9,293
5:15 AM $ 0.000211
+0.00%
$ 422,400 $ 9,293
5:14 AM $ 0.000211
+0.00%
$ 422,400 $ 9,334
5:13 AM $ 0.000211
+0.00%
$ 422,400 $ 9,320
5:12 AM $ 0.000211
+0.00%
$ 422,400 $ 9,320
5:11 AM $ 0.000211
+0.00%
$ 422,400 $ 9,320
5:10 AM $ 0.000211
+0.00%
$ 422,400 $ 9,320
5:09 AM $ 0.000211
+0.00%
$ 422,400 $ 9,354
5:08 AM $ 0.000211
+0.00%
$ 422,400 $ 9,354
5:07 AM $ 0.000211
+0.00%
$ 422,400 $ 9,354
5:06 AM $ 0.000211
+0.00%
$ 422,400 $ 9,342
5:05 AM $ 0.000211
+0.00%
$ 422,400 $ 9,364
5:04 AM $ 0.000211
+0.00%
$ 422,400 $ 9,364
5:03 AM $ 0.000211
+0.00%
$ 422,400 $ 9,364
5:02 AM $ 0.000211
+0.00%
$ 422,400 $ 9,368
5:01 AM $ 0.000211
+0.00%
$ 422,400 $ 9,368
5:00 AM $ 0.000211
+0.00%
$ 422,400 $ 9,368
4:59 AM $ 0.000211
+0.00%
$ 422,400 $ 9,379
4:58 AM $ 0.000211
+0.00%
$ 422,400 $ 9,379
4:57 AM $ 0.000211
+0.00%
$ 422,400 $ 9,406
4:56 AM $ 0.000211
+0.00%
$ 422,400 $ 9,406
4:55 AM $ 0.000211
+0.00%
$ 422,400 $ 9,395
4:54 AM $ 0.000211
+0.00%
$ 422,400 $ 9,395
4:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,395
4:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,396
4:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,424
4:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,406
4:49 AM $ 0.000211
+0.00%
$ 422,400 $ 9,406
4:48 AM $ 0.000211
+0.00%
$ 422,400 $ 9,410
4:47 AM $ 0.000211
+0.00%
$ 422,400 $ 9,410
4:46 AM $ 0.000211
+0.00%
$ 422,400 $ 9,410
4:45 AM $ 0.000211
+0.00%
$ 422,400 $ 9,431
4:44 AM $ 0.000211
+0.00%
$ 422,400 $ 9,431
4:43 AM $ 0.000211
+0.00%
$ 422,400 $ 9,435
4:42 AM $ 0.000211
+0.00%
$ 422,400 $ 9,435
4:41 AM $ 0.000211
+0.00%
$ 422,400 $ 9,427
4:40 AM $ 0.000211
+0.00%
$ 422,400 $ 9,459
4:39 AM $ 0.000211
+0.00%
$ 422,400 $ 9,452
4:38 AM $ 0.000211
+0.00%
$ 422,400 $ 9,452
4:37 AM $ 0.000211
+0.00%
$ 422,400 $ 9,452
4:36 AM $ 0.000211
+0.00%
$ 422,400 $ 9,492
4:35 AM $ 0.000211
+0.00%
$ 422,400 $ 9,448
4:34 AM $ 0.000211
+0.00%
$ 421,400 $ 9,448
4:33 AM $ 0.000211
+0.00%
$ 421,400 $ 9,448
4:32 AM $ 0.000211
+0.00%
$ 421,400 $ 9,457
4:31 AM $ 0.000211
+0.00%
$ 421,400 $ 9,457
4:30 AM $ 0.000211
+0.00%
$ 421,400 $ 9,457
4:29 AM $ 0.000211
+0.00%
$ 421,400 $ 9,440