Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00107
-0.24%
$ 2.13 million $ 38,614
Aug 11, 2023 $ 0.00106
-4.97%
$ 2.13 million $ 39,226
Aug 10, 2023 $ 0.00113
+11.14%
$ 2.25 million $ 23,418
Aug 9, 2023 $ 0.00102
-2.99%
$ 2.03 million $ 30,258
Aug 8, 2023 $ 0.00105
-6.18%
$ 2.1 million $ 40,340
Aug 7, 2023 $ 0.00112
+6.49%
$ 2.24 million $ 46,174
Aug 6, 2023 $ 0.00105
+1.51%
$ 2.1 million $ 34,375
Aug 5, 2023 $ 0.00103
-6.75%
$ 2.06 million $ 49,080
Aug 4, 2023 $ 0.0011
+3.75%
$ 2.21 million $ 33,167
Aug 3, 2023 $ 0.00106
+2.34%
$ 2.13 million $ 39,103
Aug 2, 2023 $ 0.00103
-0.38%
$ 2.07 million $ 35,009
Aug 1, 2023 $ 0.00104
-2.63%
$ 2.08 million $ 68,184
Jul 31, 2023 $ 0.00107
+3.72%
$ 2.13 million $ 81,289
Jul 30, 2023 $ 0.00103
+2.13%
$ 2.06 million $ 35,667
Jul 29, 2023 $ 0.00101
+3.00%
$ 2.02 million $ 58,765
Jul 28, 2023 $ 0.000977
+0.54%
$ 1.95 million $ 42,055
Jul 27, 2023 $ 0.000971
-6.20%
$ 1.94 million $ 48,006
Jul 26, 2023 $ 0.00104
+6.46%
$ 2.07 million $ 31,987
Jul 25, 2023 $ 0.000926
-8.99%
$ 1.85 million $ 40,852
Jul 24, 2023 $ 0.00103
-16.09%
$ 2.06 million $ 73,029
Jul 23, 2023 $ 0.00123
+2.82%
$ 2.46 million $ 60,822
Jul 22, 2023 $ 0.0012
+10.36%
$ 2.4 million $ 66,184
Jul 21, 2023 $ 0.00109
-7.56%
$ 2.17 million $ 52,889
Jul 20, 2023 $ 0.00117
-11.22%
$ 2.35 million $ 65,275
Jul 19, 2023 $ 0.00132
+7.23%
$ 2.64 million $ 908,487
Jul 18, 2023 $ 0.00123
-0.31%
$ 2.46 million $ 51,431
Jul 17, 2023 $ 0.00123
-0.48%
$ 2.45 million $ 50,387
Jul 16, 2023 $ 0.00123
-0.65%
$ 2.47 million $ 52,080
Jul 15, 2023 $ 0.00125
+3.11%
$ 2.49 million $ 52,971
Jul 14, 2023 $ 0.00121
+3.24%
$ 2.42 million $ 53,705
Jul 13, 2023 $ 0.00117
-0.73%
$ 2.35 million $ 51,652
Jul 12, 2023 $ 0.00118
+5.32%
$ 2.36 million $ 11,277
Jul 11, 2023 $ 0.00112
+1.02%
$ 2.24 million $ 48,474
Jul 10, 2023 $ 0.00111
-0.05%
$ 2.23 million $ 51,678
Jul 9, 2023 $ 0.00112
+5.25%
$ 2.23 million $ 51,852
Jul 8, 2023 $ 0.00106
-0.01%
$ 2.12 million $ 50,493
Jul 7, 2023 $ 0.00106
-8.47%
$ 2.12 million $ 46,961
Jul 6, 2023 $ 0.00116
+1.05%
$ 2.31 million $ 49,555
Jul 5, 2023 $ 0.00114
-2.41%
$ 2.29 million $ 49,872
Jul 4, 2023 $ 0.00117
+6.65%
$ 2.34 million $ 57,404
Jul 3, 2023 $ 0.0011
-2.50%
$ 2.19 million $ 50,563
Jul 2, 2023 $ 0.00112
-3.30%
$ 2.24 million $ 52,136
Jul 1, 2023 $ 0.00116
-1.13%
$ 2.32 million $ 59,679
Jun 30, 2023 $ 0.00118
-1.69%
$ 2.35 million $ 60,365
Jun 29, 2023 $ 0.00119
-7.35%
$ 2.39 million $ 54,371
Jun 28, 2023 $ 0.00129
+5.69%
$ 2.58 million $ 54,077
Jun 27, 2023 $ 0.00122
+4.32%
$ 2.44 million $ 54,496
Jun 26, 2023 $ 0.00117
-6.78%
$ 2.34 million $ 478,699
Jun 25, 2023 $ 0.00126
-9.63%
$ 2.52 million $ 69,975
Jun 24, 2023 $ 0.00132
+18.86%
$ 2.63 million $ 306,500