Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000221
-6.16%
$ 441,600 $ 11,209
Mar 8, 3 PM $ 0.000235
+0.04%
$ 470,600 $ 10,847
Mar 8, 2 PM $ 0.000218
-7.23%
$ 436,400 $ 10,724
Mar 8, 1 PM $ 0.000235
+0.00%
$ 470,400 $ 10,738
Mar 8, 12 PM $ 0.000235
+0.00%
$ 470,400 $ 10,979
Mar 8, 11 AM $ 0.000236
+0.21%
$ 471,400 $ 11,027
Mar 8, 10 AM $ 0.000235
+0.51%
$ 470,400 $ 11,050
Mar 8, 9 AM $ 0.000234
+3.40%
$ 468,800 $ 10,794
Mar 8, 8 AM $ 0.000227
+8.11%
$ 453,400 $ 10,679
Mar 8, 7 AM $ 0.00021
-0.80%
$ 420,600 $ 10,915
Mar 8, 6 AM $ 0.000212
-6.85%
$ 424,000 $ 11,040
Mar 8, 5 AM $ 0.000228
+4.07%
$ 455,200 $ 11,072
Mar 8, 4 AM $ 0.000219
-5.85%
$ 437,400 $ 11,294
Mar 8, 3 AM $ 0.000232
+0.43%
$ 464,000 $ 11,355
Mar 8, 2 AM $ 0.000231
+1.76%
$ 462,000 $ 11,284
Mar 8, 1 AM $ 0.000227
-0.44%
$ 454,000 $ 11,244
Mar 8, 12 AM $ 0.000228
-3.06%
$ 456,000 $ 11,192
Mar 7, 11 PM $ 0.000235
-0.21%
$ 470,400 $ 11,110
Mar 7, 10 PM $ 0.000236
+0.21%
$ 471,400 $ 11,136
Mar 7, 9 PM $ 0.000236
+0.21%
$ 471,400 $ 11,120
Mar 7, 8 PM $ 0.000235
-0.21%
$ 470,400 $ 11,171
Mar 7, 7 PM $ 0.000236
+0.00%
$ 471,400 $ 11,108
Mar 7, 6 PM $ 0.000236
+0.21%
$ 471,400 $ 11,050
Mar 7, 5 PM $ 0.000235
+0.00%
$ 470,400 $ 11,015
Mar 7, 4 PM $ 0.000235
+0.00%
$ 470,400 $ 11,101
Mar 7, 3 PM $ 0.000236
+0.21%
$ 471,400 $ 11,222
Mar 7, 2 PM $ 0.000235
+12.16%
$ 470,400 $ 11,352
Mar 7, 1 PM $ 0.00021
-2.01%
$ 419,400 $ 11,169
Mar 7, 12 PM $ 0.000214
-8.15%
$ 428,000 $ 11,004
Mar 7, 11 AM $ 0.000233
-0.94%
$ 466,000 $ 10,926
Mar 7, 10 AM $ 0.000235
-0.21%
$ 470,400 $ 10,891
Mar 7, 9 AM $ 0.000236
+5.22%
$ 471,400 $ 10,842
Mar 7, 8 AM $ 0.000224
+1.96%
$ 448,000 $ 10,798
Mar 7, 7 AM $ 0.00022
-1.04%
$ 439,400 $ 10,564
Mar 7, 6 AM $ 0.000222
-0.45%
$ 444,000 $ 10,437
Mar 7, 5 AM $ 0.000223
-4.04%
$ 446,000 $ 10,257
Mar 7, 4 AM $ 0.000232
+2.38%
$ 464,800 $ 9,989
Mar 7, 3 AM $ 0.000227
+2.95%
$ 454,000 $ 9,714
Mar 7, 2 AM $ 0.00022
-6.41%
$ 441,000 $ 9,599
Mar 7, 1 AM $ 0.000236
+7.73%
$ 471,200 $ 9,464
Mar 7, 12 AM $ 0.000219
+0.00%
$ 437,400 $ 9,485
Mar 6, 11 PM $ 0.000219
+0.00%
$ 437,400 $ 9,453
Mar 6, 10 PM $ 0.000218
-0.23%
$ 436,400 $ 9,438
Mar 6, 9 PM $ 0.000219
+0.23%
$ 437,400 $ 9,434
Mar 6, 8 PM $ 0.000218
-0.23%
$ 436,400 $ 9,385
Mar 6, 7 PM $ 0.000219
+0.00%
$ 437,400 $ 9,420
Mar 6, 6 PM $ 0.000219
+0.00%
$ 437,400 $ 9,569
Mar 6, 5 PM $ 0.000219
+0.23%
$ 437,400 $ 9,601
Mar 6, 4 PM $ 0.000218
-0.23%
$ 436,400 $ 9,531
Mar 6, 3 PM $ 0.000218
-7.23%
$ 436,400 $ 9,536