Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00136
-0.12%
$ 2.73 million $ 1,737
Jul 3, 1 AM $ 0.00136
-0.36%
$ 2.72 million $ 1,741
Jul 3, 12 AM $ 0.00136
+0.00%
$ 2.73 million $ 1,768
Jul 2, 11 PM $ 0.00136
+4.80%
$ 2.73 million $ 1,806
Jul 2, 9 PM $ 0.00129
+0.26%
$ 2.58 million $ 1,786
Jul 2, 8 PM $ 0.00129
-0.93%
$ 2.57 million $ 1,782
Jul 2, 7 PM $ 0.0013
-1.90%
$ 2.6 million $ 1,740
Jul 2, 6 PM $ 0.00133
-3.00%
$ 2.65 million $ 1,734
Jul 2, 5 PM $ 0.00137
-0.01%
$ 2.73 million $ 1,677
Jul 2, 4 PM $ 0.00137
+0.04%
$ 2.73 million $ 1,690
Jul 2, 3 PM $ 0.00137
-0.84%
$ 2.73 million $ 1,655
Jul 2, 2 PM $ 0.00138
+4.75%
$ 2.75 million $ 1,602
Jul 2, 1 PM $ 0.00131
+0.00%
$ 2.63 million $ 1,583
Jul 2, 12 PM $ 0.00131
-0.01%
$ 2.63 million $ 1,572
Jul 2, 11 AM $ 0.00131
+0.01%
$ 2.63 million $ 1,506
Jul 2, 10 AM $ 0.00131
+10.01%
$ 2.63 million $ 1,515
Jul 2, 9 AM $ 0.00119
-0.39%
$ 2.39 million $ 1,279
Jul 2, 8 AM $ 0.0012
-0.71%
$ 2.4 million $ 1,237
Jul 2, 7 AM $ 0.00131
+5.42%
$ 2.61 million $ 1,010
Jul 2, 6 AM $ 0.00124
+0.00%
$ 2.48 million $ 948
Jul 2, 5 AM $ 0.00124
+0.02%
$ 2.48 million $ 889
Jul 2, 4 AM $ 0.00124
+0.00%
$ 2.48 million $ 841
Jul 2, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 864
Jul 2, 1 AM $ 0.00124
-2.93%
$ 2.48 million $ 859
Jul 2, 12 AM $ 0.00131
+4.69%
$ 2.61 million $ 853
Jul 1, 11 PM $ 0.00125
-4.52%
$ 2.5 million $ 857
Jul 1, 10 PM $ 0.00131
-0.24%
$ 2.62 million $ 842
Jul 1, 9 PM $ 0.00131
+4.63%
$ 2.62 million $ 878
Jul 1, 8 PM $ 0.00125
+0.00%
$ 2.51 million $ 880
Jul 1, 7 PM $ 0.00125
-4.43%
$ 2.51 million $ 894
Jul 1, 6 PM $ 0.00131
+4.04%
$ 2.62 million $ 884
Jul 1, 5 PM $ 0.00126
+0.03%
$ 2.52 million $ 897
Jul 1, 4 PM $ 0.00126
-3.45%
$ 2.52 million $ 897
Jul 1, 3 PM $ 0.0013
-0.02%
$ 2.61 million $ 916
Jul 1, 2 PM $ 0.0013
+2.71%
$ 2.61 million $ 974
Jul 1, 1 PM $ 0.00127
-2.58%
$ 2.54 million $ 955
Jul 1, 12 PM $ 0.0013
-0.08%
$ 2.61 million $ 925
Jul 1, 11 AM $ 0.0013
+1.64%
$ 2.61 million $ 941
Jul 1, 10 AM $ 0.00128
-2.11%
$ 2.56 million $ 938
Jul 1, 9 AM $ 0.00131
+0.00%
$ 2.61 million $ 977
Jul 1, 8 AM $ 0.00131
+0.00%
$ 2.61 million $ 990
Jul 1, 7 AM $ 0.00131
+0.00%
$ 2.61 million $ 1,023
Jul 1, 6 AM $ 0.00131
+0.00%
$ 2.61 million $ 1,084
Jul 1, 5 AM $ 0.00131
+0.00%
$ 2.61 million $ 1,137
Jul 1, 4 AM $ 0.00131
-0.01%
$ 2.61 million $ 1,174
Jul 1, 3 AM $ 0.00131
+0.25%
$ 2.61 million $ 1,196
Jul 1, 2 AM $ 0.0013
+4.15%
$ 2.61 million $ 1,213
Jul 1, 1 AM $ 0.00125
+0.00%
$ 2.5 million $ 1,257
Jul 1, 12 AM $ 0.00125
-0.41%
$ 2.5 million $ 1,253
Jun 30, 11 PM $ 0.00126
-3.60%
$ 2.51 million $ 1,235