Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000211
+0.00%
$ 421,400 $ 9,243
6:14 AM $ 0.000211
+0.00%
$ 422,400 $ 9,253
6:13 AM $ 0.000211
+0.00%
$ 422,400 $ 9,253
6:12 AM $ 0.000211
+0.00%
$ 422,400 $ 9,253
6:11 AM $ 0.000211
+0.00%
$ 422,400 $ 9,284
6:10 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:09 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:08 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:07 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:06 AM $ 0.000211
+0.00%
$ 422,400 $ 9,242
6:05 AM $ 0.000211
+0.00%
$ 422,400 $ 9,242
6:04 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:03 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:02 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:01 AM $ 0.000211
+0.00%
$ 422,400 $ 9,205
6:00 AM $ 0.000211
+0.00%
$ 422,400 $ 9,222
5:59 AM $ 0.000211
+0.00%
$ 421,400 $ 9,222
5:58 AM $ 0.000211
-0.24%
$ 421,400 $ 9,257
5:57 AM $ 0.000211
+0.00%
$ 421,400 $ 9,237
5:56 AM $ 0.000211
+0.00%
$ 421,400 $ 9,237
5:55 AM $ 0.000211
+0.24%
$ 421,400 $ 9,237
5:54 AM $ 0.000211
+0.24%
$ 422,400 $ 9,205
5:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,209
5:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,209
5:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,209
5:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,235
5:49 AM $ 0.000211
+0.00%
$ 422,400 $ 9,235
5:48 AM $ 0.000211
+0.00%
$ 422,400 $ 9,230
5:47 AM $ 0.000211
+0.24%
$ 422,400 $ 9,230
5:46 AM $ 0.000211
+0.00%
$ 422,400 $ 9,266
5:45 AM $ 0.000211
+0.00%
$ 422,400 $ 9,266
5:44 AM $ 0.000211
+0.00%
$ 421,400 $ 9,266
5:43 AM $ 0.000211
+0.00%
$ 421,400 $ 9,276
5:42 AM $ 0.000211
+0.00%
$ 421,400 $ 9,312
5:41 AM $ 0.000211
+0.00%
$ 421,400 $ 9,306
5:40 AM $ 0.000211
+0.00%
$ 421,400 $ 9,306
5:39 AM $ 0.000211
+0.00%
$ 421,400 $ 9,290
5:38 AM $ 0.000211
+0.00%
$ 421,400 $ 9,290
5:37 AM $ 0.000211
+0.00%
$ 421,400 $ 9,290
5:36 AM $ 0.000211
-0.24%
$ 421,400 $ 9,274
5:35 AM $ 0.000211
+0.00%
$ 421,400 $ 9,274
5:34 AM $ 0.000211
+0.00%
$ 422,400 $ 9,274
5:33 AM $ 0.000211
+0.00%
$ 422,400 $ 9,301
5:32 AM $ 0.000211
+0.00%
$ 422,400 $ 9,301
5:31 AM $ 0.000211
+0.00%
$ 422,400 $ 9,301
5:30 AM $ 0.000211
+0.00%
$ 422,400 $ 9,301
5:29 AM $ 0.000211
+0.00%
$ 422,400 $ 9,313
5:28 AM $ 0.000211
+0.00%
$ 422,400 $ 9,325
5:27 AM $ 0.000211
+0.00%
$ 422,400 $ 9,325
5:26 AM $ 0.000211
+0.00%
$ 422,400 $ 9,325