Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00126
-3.60%
$ 2.51 million $ 1,235
Jun 30, 10 PM $ 0.0013
+3.49%
$ 2.61 million $ 1,226
Jun 30, 9 PM $ 0.00126
+0.23%
$ 2.52 million $ 1,223
Jun 30, 8 PM $ 0.00126
-3.54%
$ 2.51 million $ 1,220
Jun 30, 7 PM $ 0.0013
+3.91%
$ 2.61 million $ 1,203
Jun 30, 6 PM $ 0.00125
-3.47%
$ 2.51 million $ 1,203
Jun 30, 5 PM $ 0.0013
+4.33%
$ 2.6 million $ 1,199
Jun 30, 4 PM $ 0.00125
-4.72%
$ 2.49 million $ 1,199
Jun 30, 3 PM $ 0.00131
+3.12%
$ 2.61 million $ 1,180
Jun 30, 2 PM $ 0.00127
-1.52%
$ 2.54 million $ 1,167
Jun 30, 1 PM $ 0.00129
+0.19%
$ 2.57 million $ 1,185
Jun 30, 12 PM $ 0.00128
-1.70%
$ 2.57 million $ 1,195
Jun 30, 11 AM $ 0.00131
+2.83%
$ 2.61 million $ 1,168
Jun 30, 10 AM $ 0.00127
-2.72%
$ 2.54 million $ 1,151
Jun 30, 9 AM $ 0.00131
-0.14%
$ 2.61 million $ 1,113
Jun 30, 8 AM $ 0.00131
-0.12%
$ 2.62 million $ 1,123
Jun 30, 7 AM $ 0.00131
-0.24%
$ 2.62 million $ 1,131
Jun 30, 6 AM $ 0.00131
+0.39%
$ 2.62 million $ 1,102
Jun 30, 5 AM $ 0.00131
-0.24%
$ 2.61 million $ 1,085
Jun 30, 4 AM $ 0.00131
+5.65%
$ 2.62 million $ 1,071
Jun 30, 3 AM $ 0.00124
+0.00%
$ 2.48 million $ 1,044
Jun 30, 2 AM $ 0.00124
-5.38%
$ 2.48 million $ 1,037
Jun 30, 1 AM $ 0.00131
+3.89%
$ 2.62 million $ 996
Jun 30, 12 AM $ 0.00126
-3.42%
$ 2.52 million $ 1,008
Jun 29, 11 PM $ 0.00131
-0.34%
$ 2.61 million $ 1,028
Jun 29, 10 PM $ 0.00131
+4.28%
$ 2.62 million $ 1,017
Jun 29, 9 PM $ 0.00131
-0.30%
$ 2.61 million $ 998
Jun 29, 8 PM $ 0.00131
+3.99%
$ 2.62 million $ 1,000
Jun 29, 7 PM $ 0.00126
-3.55%
$ 2.52 million $ 1,024
Jun 29, 6 PM $ 0.00131
+4.59%
$ 2.61 million $ 1,021
Jun 29, 5 PM $ 0.00125
-4.41%
$ 2.5 million $ 1,020
Jun 29, 4 PM $ 0.00131
+5.06%
$ 2.61 million $ 1,027
Jun 29, 3 PM $ 0.00124
-5.11%
$ 2.49 million $ 1,030
Jun 29, 2 PM $ 0.00131
+0.04%
$ 2.62 million $ 1,019
Jun 29, 1 PM $ 0.00131
+4.90%
$ 2.62 million $ 997
Jun 29, 12 PM $ 0.00125
-3.39%
$ 2.5 million $ 1,003
Jun 29, 11 AM $ 0.00127
+2.42%
$ 2.54 million $ 988
Jun 29, 10 AM $ 0.00124
-4.86%
$ 2.48 million $ 1,000
Jun 29, 9 AM $ 0.00131
-0.24%
$ 2.61 million $ 1,028
Jun 29, 8 AM $ 0.00131
+5.47%
$ 2.62 million $ 1,065
Jun 29, 7 AM $ 0.00131
+0.00%
$ 2.61 million $ 1,082
Jun 29, 6 AM $ 0.00131
+4.67%
$ 2.61 million $ 1,098
Jun 29, 5 AM $ 0.00125
-2.90%
$ 2.5 million $ 1,120
Jun 29, 4 AM $ 0.00129
+2.05%
$ 2.57 million $ 1,142
Jun 29, 3 AM $ 0.00126
-3.81%
$ 2.52 million $ 1,160
Jun 29, 2 AM $ 0.00131
+0.17%
$ 2.62 million $ 1,149
Jun 29, 1 AM $ 0.00131
+4.61%
$ 2.62 million $ 1,123
Jun 29, 12 AM $ 0.00125
+0.06%
$ 2.5 million $ 1,118
Jun 28, 11 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,095
Jun 28, 10 PM $ 0.00125
-4.42%
$ 2.5 million $ 1,070