Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000218
-0.23%
$ 436,400 $ 9,531
Mar 6, 3 PM $ 0.000218
-7.23%
$ 436,400 $ 9,536
Mar 6, 2 PM $ 0.000235
-0.21%
$ 470,400 $ 9,405
Mar 6, 1 PM $ 0.000236
+0.21%
$ 471,400 $ 9,413
Mar 6, 12 PM $ 0.000236
+7.77%
$ 471,400 $ 9,462
Mar 6, 11 AM $ 0.000219
+0.00%
$ 437,400 $ 9,553
Mar 6, 10 AM $ 0.000219
+0.00%
$ 437,400 $ 9,434
Mar 6, 9 AM $ 0.000219
+0.23%
$ 437,400 $ 9,524
Mar 6, 8 AM $ 0.000235
-0.21%
$ 470,200 $ 9,513
Mar 6, 7 AM $ 0.000236
+0.21%
$ 471,200 $ 9,591
Mar 6, 6 AM $ 0.000235
+0.00%
$ 470,200 $ 9,543
Mar 6, 5 AM $ 0.000235
+0.00%
$ 470,200 $ 9,563
Mar 6, 3 AM $ 0.000206
-2.09%
$ 411,600 $ 9,619
Mar 6, 2 AM $ 0.00021
-0.05%
$ 420,400 $ 9,603
Mar 6, 1 AM $ 0.00021
-3.84%
$ 420,600 $ 9,543
Mar 6, 12 AM $ 0.000235
-0.21%
$ 470,200 $ 9,361
Mar 5, 11 PM $ 0.000236
+0.00%
$ 471,200 $ 9,401
Mar 5, 10 PM $ 0.000236
+0.21%
$ 471,200 $ 9,402
Mar 5, 9 PM $ 0.000235
-0.21%
$ 470,200 $ 9,420
Mar 5, 8 PM $ 0.000236
+10.87%
$ 471,200 $ 9,454
Mar 5, 7 PM $ 0.000212
+0.00%
$ 425,000 $ 9,489
Mar 5, 6 PM $ 0.000212
+0.00%
$ 425,000 $ 9,443
Mar 5, 5 PM $ 0.000212
+0.00%
$ 423,800 $ 9,477
Mar 5, 4 PM $ 0.000212
-0.28%
$ 423,800 $ 9,482
Mar 5, 3 PM $ 0.000212
+3.26%
$ 425,000 $ 9,429
Mar 5, 2 PM $ 0.000206
+0.29%
$ 411,600 $ 9,365
Mar 5, 1 PM $ 0.000205
-6.13%
$ 410,400 $ 9,355
Mar 5, 12 PM $ 0.000218
-5.83%
$ 435,800 $ 9,267
Mar 5, 11 AM $ 0.000231
+0.00%
$ 462,800 $ 9,187
Mar 5, 10 AM $ 0.000231
+0.00%
$ 462,800 $ 9,288
Mar 5, 9 AM $ 0.000231
+0.00%
$ 462,800 $ 9,262
Mar 5, 8 AM $ 0.000231
-0.04%
$ 462,800 $ 9,259
Mar 5, 7 AM $ 0.000231
+0.00%
$ 463,000 $ 9,226
Mar 5, 6 AM $ 0.000231
+5.85%
$ 463,000 $ 9,221
Mar 5, 5 AM $ 0.000219
+0.00%
$ 437,400 $ 9,211
Mar 5, 4 AM $ 0.000219
+0.00%
$ 437,400 $ 9,195
Mar 5, 3 AM $ 0.000218
-1.62%
$ 436,400 $ 9,120
Mar 5, 2 AM $ 0.000222
-1.42%
$ 443,600 $ 9,145
Mar 5, 1 AM $ 0.000225
-0.79%
$ 450,000 $ 9,161
Mar 5, 12 AM $ 0.000227
-0.26%
$ 453,600 $ 9,185
Mar 4, 11 PM $ 0.000227
+0.26%
$ 454,800 $ 9,230
Mar 4, 10 PM $ 0.000227
+0.00%
$ 453,600 $ 9,242
Mar 4, 9 PM $ 0.000227
+0.00%
$ 453,600 $ 9,241
Mar 4, 8 PM $ 0.000227
-2.37%
$ 453,600 $ 9,138
Mar 4, 7 PM $ 0.000232
+0.26%
$ 464,600 $ 9,118
Mar 4, 6 PM $ 0.000232
+0.00%
$ 463,400 $ 9,011
Mar 4, 5 PM $ 0.000232
+0.00%
$ 463,400 $ 9,009
Mar 4, 4 PM $ 0.000232
+0.26%
$ -- $ 9,111
Mar 4, 1 PM $ 0.000232
+0.00%
$ 463,400 $ 9,121
Mar 4, 12 PM $ 0.000232
+0.00%
$ 463,400 $ 9,097