Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000214
+0.00%
$ 428,200 $ 9,420
7:17 AM $ 0.000214
+0.00%
$ 428,200 $ 9,420
7:16 AM $ 0.000214
+0.00%
$ 428,200 $ 9,442
7:15 AM $ 0.000214
+1.47%
$ 428,200 $ 9,419
7:14 AM $ 0.000211
+0.00%
$ 422,000 $ 9,423
7:13 AM $ 0.000211
+0.00%
$ 422,000 $ 9,423
7:12 AM $ 0.000211
+0.00%
$ 422,000 $ 9,434
7:11 AM $ 0.000211
+0.00%
$ 422,000 $ 9,434
7:10 AM $ 0.000211
+0.00%
$ 422,000 $ 9,434
7:09 AM $ 0.000211
+0.00%
$ 422,000 $ 9,434
7:08 AM $ 0.000211
+0.00%
$ 422,000 $ 9,427
7:07 AM $ 0.000211
+0.00%
$ 422,000 $ 9,427
7:06 AM $ 0.000218
+0.00%
$ 422,000 $ 9,427
7:05 AM $ 0.000218
+0.00%
$ 422,000 $ 9,412
7:04 AM $ 0.000218
+0.00%
$ 435,400 $ 9,412
7:03 AM $ 0.000218
+0.00%
$ 435,400 $ 9,412
7:02 AM $ 0.000218
+3.08%
$ 435,400 $ 9,391
7:01 AM $ 0.000211
+0.00%
$ 435,400 $ 9,292
7:00 AM $ 0.000211
+0.00%
$ 435,400 $ 9,259
6:59 AM $ 0.000211
+0.00%
$ 422,400 $ 9,259
6:58 AM $ 0.000211
+0.00%
$ 422,400 $ 9,240
6:57 AM $ 0.000211
+0.00%
$ 422,400 $ 9,240
6:56 AM $ 0.000211
+0.00%
$ 422,400 $ 9,240
6:55 AM $ 0.000211
+0.00%
$ 422,400 $ 9,277
6:54 AM $ 0.000211
+0.00%
$ 422,400 $ 9,277
6:53 AM $ 0.000211
+0.00%
$ 422,400 $ 9,277
6:52 AM $ 0.000211
+0.00%
$ 422,400 $ 9,258
6:51 AM $ 0.000211
+0.00%
$ 422,400 $ 9,281
6:50 AM $ 0.000211
+0.00%
$ 422,400 $ 9,281
6:49 AM $ 0.000211
+0.00%
$ 421,400 $ 9,281
6:48 AM $ 0.000211
+0.00%
$ 421,400 $ 9,271
6:47 AM $ 0.000211
+0.00%
$ 421,400 $ 9,271
6:46 AM $ 0.000211
-0.24%
$ 421,400 $ 9,271
6:45 AM $ 0.000211
+0.00%
$ 421,400 $ 9,263
6:44 AM $ 0.000211
+0.00%
$ 422,400 $ 9,269
6:43 AM $ 0.000211
+0.00%
$ 422,400 $ 9,269
6:42 AM $ 0.000211
+0.00%
$ 422,400 $ 9,269
6:41 AM $ 0.000211
+0.00%
$ 422,400 $ 9,236
6:40 AM $ 0.000211
+0.00%
$ 422,400 $ 9,248
6:39 AM $ 0.000211
+0.24%
$ 422,400 $ 9,258
6:38 AM $ 0.000211
+0.00%
$ 422,400 $ 9,258
6:37 AM $ 0.000211
+0.00%
$ 422,400 $ 9,258
6:36 AM $ 0.000211
+0.00%
$ 422,400 $ 9,230
6:35 AM $ 0.000211
+0.00%
$ 422,400 $ 9,230
6:34 AM $ 0.000211
+0.00%
$ 421,400 $ 9,267
6:33 AM $ 0.000211
+0.00%
$ 421,400 $ 9,267
6:32 AM $ 0.000211
+0.00%
$ 421,400 $ 9,267
6:31 AM $ 0.000211
+0.00%
$ 421,400 $ 9,257
6:30 AM $ 0.000211
+0.00%
$ 421,400 $ 9,261
6:29 AM $ 0.000211
+0.00%
$ 422,400 $ 9,261