Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00072
-2.90%
$ 1.45 million $ 327,807
Dec 16 $ 0.000741
-6.40%
$ 1.48 million $ 338,481
Dec 9 $ 0.000836
-8.16%
$ 1.58 million $ 330,337
Dec 2 $ 0.00092
+3.57%
$ 1.82 million $ 239,377
Nov 25 $ 0.000889
+57.90%
$ 1.78 million $ 422,343
Nov 18 $ 0.000563
-0.89%
$ 1.13 million $ 334,451
Nov 11 $ 0.000577
-3.14%
$ 1.14 million $ 345,890
Nov 4 $ 0.000616
-4.23%
$ 1.19 million $ 334,440
Oct 28 $ 0.000644
-1.14%
$ 1.29 million $ 393,462
Oct 21 $ 0.000645
-1.03%
$ 1.3 million $ 337,468
Oct 14 $ 0.000651
+3.44%
$ 1.3 million $ 317,236
Oct 7 $ 0.000656
-2.72%
$ 1.27 million $ 23,600
Sep 30 $ 0.000673
-9.79%
$ 1.35 million $ 25,221
Sep 23 $ 0.000747
-0.60%
$ 1.49 million $ 24,245
Sep 16 $ 0.000757
+1.47%
$ 1.5 million $ 26,063
Sep 9 $ 0.000746
-2.31%
$ 1.49 million $ 28,298
Sep 2 $ 0.000763
+5.06%
$ 1.52 million $ 60,837
Aug 26 $ 0.000723
-7.89%
$ 1.45 million $ 183,887
Aug 19 $ 0.000789
-3.63%
$ 1.57 million $ 159,753
Aug 12 $ 0.000818
+1.13%
$ 1.63 million $ 160,682
Aug 5 $ 0.000809
-0.19%
$ 1.62 million $ 144,872
Jul 29 $ 0.000811
-8.90%
$ 1.62 million $ 13,471
Jul 22 $ 0.000899
+1.47%
$ 1.78 million $ 188,624
Jul 15 $ 0.000917
-2.91%
$ 1.77 million $ 183,273
Jul 8 $ 0.000927
+0.35%
$ 1.89 million $ 238,917
Jul 1 $ 0.000932
-12.71%
$ 1.85 million $ 242,712
Jun 24 $ 0.00106
-7.25%
$ 2.13 million $ 155,722
Jun 17 $ 0.00119
-9.93%
$ 2.28 million $ 282,756
Jun 10 $ 0.00135
-5.69%
$ 2.64 million $ 226,646
Jun 3 $ 0.00142
+3.33%
$ 2.87 million $ 230,873
May 27 $ 0.00137
-3.03%
$ 2.75 million $ 328,597
May 20 $ 0.00144
+19.87%
$ 2.83 million $ 288,482
May 13 $ 0.00125
-10.10%
$ 2.41 million $ 256,514
May 6 $ 0.00132
-17.78%
$ 2.78 million $ 225,294
Apr 29 $ 0.00163
-11.44%
$ 3.21 million $ 267,478
Apr 22 $ 0.00186
-19.05%
$ 3.67 million $ 298,490
Apr 15 $ 0.00229
+67.57%
$ 4.59 million $ 310,699
Apr 8 $ 0.0013
-33.93%
$ 2.74 million $ 242,736
Apr 1 $ 0.00217
-47.07%
$ 3.94 million $ 372,531
Mar 25 $ 0.0029
+68.23%
$ 8.18 million $ 775,818
Mar 18 $ 0.0019
+96.77%
$ 3.44 million $ 411,869
Mar 11 $ 0.000964
+0.83%
$ 1.93 million $ 323,369
Mar 4 $ 0.00104
-0.97%
$ 1.92 million $ 346,392
Feb 26 $ 0.00105
+4.49%
$ 2.1 million $ 395,003
Feb 19 $ 0.001
-0.04%
$ 2.01 million $ 356,704
Feb 12 $ 0.001
-7.25%
$ 2.01 million $ 364,188
Feb 5 $ 0.00106
-11.04%
$ 2.17 million $ 317,181
Jan 29 $ 0.00119
+0.29%
$ 2.38 million $ 336,360
Jan 22 $ 0.00122
-7.24%
$ 2.37 million $ 254,204
Jan 15 $ 0.00122
-10.56%
$ 2.63 million $ 336,073