Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00211
-1.27%
$ 4.22 million $ 80,077
May 3, 2023 $ 0.00215
-7.98%
$ 4.29 million $ 56,069
May 2, 2023 $ 0.00233
+5.14%
$ 4.66 million $ 61,873
May 1, 2023 $ 0.00222
+10.75%
$ 4.44 million $ 85,198
Apr 30, 2023 $ 0.002
-13.61%
$ 4.01 million $ 103,058
Apr 29, 2023 $ 0.00232
-5.83%
$ 4.64 million $ 60,116
Apr 28, 2023 $ 0.00246
-0.70%
$ 4.92 million $ 539,353
Apr 27, 2023 $ 0.00248
-4.55%
$ 4.96 million $ 570,333
Apr 26, 2023 $ 0.0026
-23.92%
$ 5.19 million $ 135,907
Apr 25, 2023 $ 0.00342
+41.93%
$ 6.83 million $ 339,882
Apr 24, 2023 $ 0.00236
+33.64%
$ 4.73 million $ 227,702
Apr 23, 2023 $ 0.00177
-6.20%
$ 3.54 million $ 63,893
Apr 22, 2023 $ 0.00189
-6.51%
$ 3.77 million $ 101,596
Apr 21, 2023 $ 0.00202
+30.97%
$ 4.04 million $ 141,110
Apr 20, 2023 $ 0.00154
-1.86%
$ 3.09 million $ 94,838
Apr 19, 2023 $ 0.00157
-11.85%
$ 3.15 million $ 90,337
Apr 18, 2023 $ 0.00177
-8.49%
$ 3.54 million $ 35,342
Apr 17, 2023 $ 0.00192
-7.21%
$ 3.84 million $ 190,801
Apr 16, 2023 $ 0.00206
+0.24%
$ 4.12 million $ 59,998
Apr 15, 2023 $ 0.00206
-0.96%
$ 4.11 million $ 170,113
Apr 14, 2023 $ 0.00208
-0.16%
$ 4.16 million $ 73,813
Apr 13, 2023 $ 0.00208
-3.17%
$ 4.16 million $ 60,327
Apr 12, 2023 $ 0.00215
+0.78%
$ 4.3 million $ 66,399
Apr 11, 2023 $ 0.00214
-6.06%
$ 4.27 million $ 119,161
Apr 10, 2023 $ 0.00226
-3.99%
$ 4.52 million $ 106,349
Apr 9, 2023 $ 0.00238
-20.01%
$ 4.76 million $ 96,285
Apr 8, 2023 $ 0.00296
+13.59%
$ 5.93 million $ 792,460
Apr 7, 2023 $ 0.00268
-7.11%
$ 5.35 million $ 102,233
Apr 6, 2023 $ 0.00288
+14.96%
$ 5.76 million $ 148,006
Apr 5, 2023 $ 0.0025
-21.55%
$ 5.01 million $ 9
Apr 4, 2023 $ 0.0032
+80.50%
$ 6.39 million $ 323,862
Apr 3, 2023 $ 0.00177
-11.13%
$ 3.55 million $ 145,517
Apr 2, 2023 $ 0.00199
-7.64%
$ 3.98 million $ 87,215
Apr 1, 2023 $ 0.00215
-13.91%
$ 4.31 million $ 82,225
Mar 31, 2023 $ 0.0025
+5.13%
$ 5.01 million $ 2
Mar 30, 2023 $ 0.00238
+39.61%
$ 4.76 million $ 453,239
Mar 29, 2023 $ 0.0017
+70.12%
$ 3.41 million $ 37,849
Mar 28, 2023 $ 0.001
+8.61%
$ 2 million $ 43,646
Mar 27, 2023 $ 0.000922
-1.86%
$ 1.84 million $ 67,717
Mar 26, 2023 $ 0.000939
+0.36%
$ 1.88 million $ 59,666
Mar 25, 2023 $ 0.000935
-1.57%
$ 1.87 million $ 82,414
Mar 24, 2023 $ 0.000946
+4.30%
$ 1.89 million $ 137,479
Mar 23, 2023 $ 0.000907
-2.93%
$ 1.81 million $ 92,394
Mar 22, 2023 $ 0.000934
-8.54%
$ 1.87 million $ 125,341
Mar 21, 2023 $ 0.001
-1.12%
$ 2.01 million $ 87,640
Mar 20, 2023 $ 0.00102
-3.55%
$ 2.03 million $ 117,597
Mar 19, 2023 $ 0.00106
-2.73%
$ 2.11 million $ 118,850
Mar 18, 2023 $ 0.00109
+0.54%
$ 2.18 million $ 99,444
Mar 17, 2023 $ 0.00108
+3.17%
$ 2.17 million $ 114,919
Mar 16, 2023 $ 0.00105
-2.76%
$ 2.1 million $ 134,558