Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00125
-4.42%
$ 2.5 million $ 1,070
Jun 28, 9 PM $ 0.00131
-0.29%
$ 2.61 million $ 1,052
Jun 28, 8 PM $ 0.00131
+4.19%
$ 2.62 million $ 1,026
Jun 28, 7 PM $ 0.00126
-3.80%
$ 2.52 million $ 1,003
Jun 28, 6 PM $ 0.00131
-0.08%
$ 2.62 million $ 989
Jun 28, 5 PM $ 0.00131
+0.00%
$ 2.62 million $ 983
Jun 28, 4 PM $ 0.00131
+3.88%
$ 2.62 million $ 975
Jun 28, 3 PM $ 0.00126
+0.07%
$ 2.52 million $ 976
Jun 28, 2 PM $ 0.00126
-3.69%
$ 2.52 million $ 968
Jun 28, 1 PM $ 0.0013
-0.52%
$ 2.6 million $ 995
Jun 28, 12 PM $ 0.00131
+0.00%
$ 2.61 million $ 1,008
Jun 28, 11 AM $ 0.00131
+3.42%
$ 2.61 million $ 1,047
Jun 28, 10 AM $ 0.00126
+0.00%
$ 2.53 million $ 1,053
Jun 28, 9 AM $ 0.00126
-3.54%
$ 2.53 million $ 1,045
Jun 28, 8 AM $ 0.00127
-3.43%
$ 2.53 million $ 1,031
Jun 28, 7 AM $ 0.00131
+0.15%
$ 2.62 million $ 1,018
Jun 28, 6 AM $ 0.00131
+1.12%
$ 2.62 million $ 986
Jun 28, 5 AM $ 0.00131
+4.02%
$ 2.62 million $ 932
Jun 28, 4 AM $ 0.00126
-1.09%
$ 2.52 million $ 911
Jun 28, 3 AM $ 0.00126
-4.43%
$ 2.51 million $ 876
Jun 28, 2 AM $ 0.00131
+0.01%
$ 2.63 million $ 890
Jun 28, 1 AM $ 0.00131
+0.96%
$ 2.63 million $ 925
Jun 28, 12 AM $ 0.0013
-0.60%
$ 2.6 million $ 910
Jun 27, 11 PM $ 0.00131
+4.19%
$ 2.62 million $ 913
Jun 27, 10 PM $ 0.00126
+0.00%
$ 2.51 million $ 956
Jun 27, 9 PM $ 0.00126
-3.78%
$ 2.51 million $ 1,003
Jun 27, 8 PM $ 0.00131
+3.30%
$ 2.61 million $ 1,028
Jun 27, 7 PM $ 0.00126
+0.25%
$ 2.53 million $ 1,039
Jun 27, 6 PM $ 0.00126
-3.38%
$ 2.52 million $ 1,066
Jun 27, 5 PM $ 0.00131
-0.11%
$ 2.61 million $ 1,074
Jun 27, 4 PM $ 0.00131
+3.65%
$ 2.61 million $ 1,096
Jun 27, 3 PM $ 0.00126
+0.43%
$ 2.52 million $ 1,095
Jun 27, 2 PM $ 0.00132
+0.19%
$ 2.63 million $ 1,101
Jun 27, 1 PM $ 0.00131
+5.80%
$ 2.62 million $ 1,151
Jun 27, 12 PM $ 0.00124
-4.58%
$ 2.48 million $ 1,112
Jun 27, 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 1,090
Jun 27, 10 AM $ 0.00124
-4.46%
$ 2.48 million $ 1,056
Jun 27, 9 AM $ 0.00124
-4.46%
$ 2.48 million $ 1,040
Jun 27, 8 AM $ 0.0013
+3.93%
$ 2.6 million $ 1,014
Jun 27, 7 AM $ 0.00125
-4.17%
$ 2.5 million $ 1,000
Jun 27, 6 AM $ 0.00131
+0.00%
$ 2.61 million $ 1,014
Jun 27, 5 AM $ 0.00131
-0.20%
$ 2.61 million $ 1,014
Jun 27, 4 AM $ 0.00131
-0.51%
$ 2.62 million $ 985
Jun 27, 3 AM $ 0.00131
+0.64%
$ 2.63 million $ 952
Jun 27, 2 AM $ 0.00131
-0.33%
$ 2.61 million $ 893
Jun 27, 1 AM $ 0.00131
+4.71%
$ 2.62 million $ 867
Jun 27, 12 AM $ 0.00125
-4.06%
$ 2.5 million $ 885
Jun 26, 11 PM $ 0.0013
+3.74%
$ 2.61 million $ 885
Jun 26, 10 PM $ 0.00126
+0.46%
$ 2.52 million $ 838
Jun 26, 9 PM $ 0.00131
-0.13%
$ 2.62 million $ 792