Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000217
+0.00%
$ 432,400 $ 9,542
9:55 PM $ 0.000217
+0.00%
$ 432,400 $ 9,569
9:54 PM $ 0.000217
+0.00%
$ 433,600 $ 9,569
9:53 PM $ 0.000217
+0.00%
$ 433,600 $ 9,538
9:52 PM $ 0.000217
+0.00%
$ 433,600 $ 9,538
9:51 PM $ 0.000216
+0.00%
$ 433,600 $ 9,518
9:50 PM $ 0.000216
+0.00%
$ 433,600 $ 9,518
9:49 PM $ 0.000216
+0.00%
$ 432,400 $ 9,518
9:48 PM $ 0.000217
+0.00%
$ 432,400 $ 9,518
9:47 PM $ 0.000217
+0.00%
$ 432,400 $ 9,518
9:46 PM $ 0.000217
+0.00%
$ 432,400 $ 9,541
9:45 PM $ 0.000217
+0.00%
$ 432,400 $ 9,541
9:44 PM $ 0.000217
+0.00%
$ 433,600 $ 9,469
9:43 PM $ 0.000216
+0.00%
$ 433,600 $ 9,469
9:41 PM $ 0.000216
+0.00%
$ 433,600 $ 9,469
9:40 PM $ 0.000216
+0.00%
$ 433,600 $ 9,503
9:39 PM $ 0.000216
+0.00%
$ 432,400 $ 9,503
9:38 PM $ 0.000216
+0.00%
$ 432,400 $ 9,503
9:37 PM $ 0.000216
-0.28%
$ 432,400 $ 9,534
9:36 PM $ 0.000217
+0.00%
$ 432,400 $ 9,498
9:35 PM $ 0.000217
+0.00%
$ 432,400 $ 9,498
9:34 PM $ 0.000217
+0.28%
$ 433,600 $ 9,494
9:33 PM $ 0.000216
+0.00%
$ 433,600 $ 9,494
9:32 PM $ 0.000216
+0.00%
$ 433,600 $ 9,494
9:31 PM $ 0.000216
+0.00%
$ 433,600 $ 9,470
9:30 PM $ 0.000216
+0.00%
$ 433,600 $ 9,499
9:29 PM $ 0.000216
-0.28%
$ 432,400 $ 9,499
9:28 PM $ 0.000217
+0.00%
$ 432,400 $ 9,464
9:27 PM $ 0.000217
+0.00%
$ 432,400 $ 9,464
9:26 PM $ 0.000217
+0.00%
$ 432,400 $ 9,464
9:25 PM $ 0.000217
+0.00%
$ 432,400 $ 9,464
9:24 PM $ 0.000217
+0.00%
$ 433,600 $ 9,464
9:23 PM $ 0.000216
+0.00%
$ 433,600 $ 9,469
9:22 PM $ 0.000216
-0.28%
$ 433,600 $ 9,412
9:21 PM $ 0.000217
+0.00%
$ 433,600 $ 9,412
9:20 PM $ 0.000217
+0.00%
$ 433,600 $ 9,425
9:19 PM $ 0.000217
+0.00%
$ 433,600 $ 9,413
9:18 PM $ 0.000217
+0.00%
$ 433,600 $ 9,413
9:17 PM $ 0.000217
+0.00%
$ 433,600 $ 9,413
9:16 PM $ 0.000217
+0.00%
$ 433,600 $ 9,458
9:15 PM $ 0.000217
+0.00%
$ 433,600 $ 9,458
9:14 PM $ 0.000217
+0.00%
$ 433,600 $ 9,458
9:13 PM $ 0.000217
+0.00%
$ 433,600 $ 9,458
9:12 PM $ 0.000217
+0.00%
$ 433,600 $ 9,438
9:11 PM $ 0.000217
+0.00%
$ 433,600 $ 9,438
9:10 PM $ 0.000217
+0.00%
$ 433,600 $ 9,438
9:09 PM $ 0.000217
+0.28%
$ 433,600 $ 9,409
9:08 PM $ 0.000216
+0.00%
$ 433,600 $ 9,413
9:07 PM $ 0.000216
+0.00%
$ 433,600 $ 9,413
9:06 PM $ 0.000216
+0.00%
$ 433,600 $ 9,446