Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00131
+0.80%
$ 2.62 million $ 752
Jun 26, 7 PM $ 0.0013
+1.49%
$ 2.6 million $ 698
Jun 26, 6 PM $ 0.00128
+2.71%
$ 2.56 million $ 687
Jun 26, 5 PM $ 0.00125
-2.96%
$ 2.49 million $ 685
Jun 26, 4 PM $ 0.00131
-0.01%
$ 2.63 million $ 668
Jun 26, 3 PM $ 0.00131
+2.82%
$ 2.63 million $ 630
Jun 26, 2 PM $ 0.00128
-3.06%
$ 2.56 million $ 611
Jun 26, 1 PM $ 0.00132
+0.00%
$ 2.64 million $ 544
Jun 26, 12 PM $ 0.00132
+0.00%
$ 2.64 million $ 570
Jun 26, 11 AM $ 0.00132
-0.03%
$ 2.64 million $ 574
Jun 26, 10 AM $ 0.00132
+6.46%
$ 2.64 million $ 595
Jun 26, 9 AM $ 0.00124
+0.00%
$ 2.48 million $ 608
Jun 26, 8 AM $ 0.00124
-0.52%
$ 2.48 million $ 616
Jun 26, 7 AM $ 0.00125
-5.24%
$ 2.49 million $ 636
Jun 26, 6 AM $ 0.00131
+0.00%
$ 2.63 million $ 652
Jun 26, 5 AM $ 0.00131
+0.00%
$ 2.63 million $ 669
Jun 26, 4 AM $ 0.00131
+0.00%
$ 2.63 million $ 716
Jun 26, 3 AM $ 0.00131
+0.00%
$ 2.63 million $ 724
Jun 26, 2 AM $ 0.00131
+1.83%
$ 2.63 million $ 736
Jun 26, 1 AM $ 0.00129
+2.77%
$ 2.58 million $ 722
Jun 26, 12 AM $ 0.00126
-0.46%
$ 2.51 million $ 710
Jun 25, 10 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
Jun 25, 9 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
Jun 25, 8 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
Jun 25, 7 PM $ 0.00124
-5.56%
$ 2.47 million $ 922
Jun 25, 6 PM $ 0.00131
-0.45%
$ 2.62 million $ 919
Jun 25, 5 PM $ 0.00131
+0.34%
$ 2.63 million $ 936
Jun 25, 4 PM $ 0.00131
+0.21%
$ 2.62 million $ 949
Jun 25, 3 PM $ 0.00131
+0.00%
$ 2.62 million $ 978
Jun 25, 2 PM $ 0.00131
-0.18%
$ 2.62 million $ 991
Jun 25, 1 PM $ 0.00131
+5.65%
$ 2.62 million $ 955
Jun 25, 12 PM $ 0.00124
+0.06%
$ 2.48 million $ 930
Jun 25, 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 898
Jun 25, 10 AM $ 0.00124
-0.72%
$ 2.48 million $ 846
Jun 25, 9 AM $ 0.00131
+0.42%
$ 2.62 million $ 813
Jun 25, 8 AM $ 0.0013
-0.50%
$ 2.61 million $ 806
Jun 25, 7 AM $ 0.00131
+0.41%
$ 2.62 million $ 755
Jun 25, 4 AM $ 0.00131
-0.02%
$ 2.63 million $ 660
Jun 25, 3 AM $ 0.00131
+0.00%
$ 2.63 million $ 681
Jun 25, 2 AM $ 0.00131
+0.00%
$ 2.63 million $ 744
Jun 25, 1 AM $ 0.00131
+0.01%
$ 2.63 million $ 766
Jun 25, 12 AM $ 0.00131
+2.58%
$ 2.63 million $ 785
Jun 24, 11 PM $ 0.00128
-2.47%
$ 2.56 million $ 790
Jun 24, 10 PM $ 0.00131
+0.60%
$ 2.63 million $ 750
Jun 24, 9 PM $ 0.00131
-0.34%
$ 2.61 million $ 697
Jun 24, 8 PM $ 0.00131
+0.00%
$ 2.62 million $ 1,070
Jun 24, 7 PM $ 0.00131
+4.97%
$ 2.62 million $ 1,030
Jun 24, 6 PM $ 0.00125
-2.29%
$ 2.5 million $ 990
Jun 24, 5 PM $ 0.00128
-2.81%
$ 2.56 million $ 926
Jun 24, 4 PM $ 0.00131
+2.30%
$ 2.63 million $ 873