Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000216
+0.00%
$ 432,400 $ 9,564
10:47 PM $ 0.000216
+0.00%
$ 432,400 $ 9,564
10:46 PM $ 0.000217
+0.00%
$ 432,400 $ 9,564
10:45 PM $ 0.000217
+0.00%
$ 432,400 $ 9,537
10:44 PM $ 0.000217
+0.00%
$ 433,600 $ 9,555
10:43 PM $ 0.000217
+0.00%
$ 433,600 $ 9,555
10:42 PM $ 0.000216
+0.00%
$ 433,600 $ 9,516
10:41 PM $ 0.000216
+0.00%
$ 433,600 $ 9,516
10:40 PM $ 0.000216
+0.00%
$ 433,600 $ 9,516
10:39 PM $ 0.000217
+0.00%
$ 433,600 $ 9,531
10:38 PM $ 0.000217
+0.00%
$ 433,600 $ 9,520
10:37 PM $ 0.000217
+0.00%
$ 433,600 $ 9,520
10:36 PM $ 0.000217
+0.00%
$ 433,600 $ 9,520
10:35 PM $ 0.000217
+0.00%
$ 433,600 $ 9,549
10:34 PM $ 0.000217
+0.00%
$ 433,600 $ 9,549
10:33 PM $ 0.000217
+0.28%
$ 433,600 $ 9,549
10:32 PM $ 0.000217
+0.28%
$ 433,600 $ 9,549
10:31 PM $ 0.000216
+0.00%
$ 433,600 $ 9,495
10:30 PM $ 0.000216
+0.00%
$ 433,600 $ 9,506
10:29 PM $ 0.000216
+0.00%
$ 432,400 $ 9,506
10:28 PM $ 0.000216
+0.00%
$ 432,400 $ 9,506
10:27 PM $ 0.000216
+0.00%
$ 432,400 $ 9,524
10:26 PM $ 0.000216
+0.00%
$ 432,400 $ 9,524
10:25 PM $ 0.000217
+0.00%
$ 432,400 $ 9,517
10:24 PM $ 0.000217
+0.00%
$ 433,600 $ 9,517
10:23 PM $ 0.000217
+0.00%
$ 433,600 $ 9,553
10:22 PM $ 0.000217
+0.28%
$ 433,600 $ 9,553
10:21 PM $ 0.000216
+0.00%
$ 433,600 $ 9,521
10:20 PM $ 0.000216
+0.00%
$ 433,600 $ 9,555
10:19 PM $ 0.000216
+0.00%
$ 432,400 $ 9,555
10:18 PM $ 0.000216
+0.00%
$ 432,400 $ 9,545
10:17 PM $ 0.000216
+0.00%
$ 432,400 $ 9,545
10:16 PM $ 0.000216
+0.00%
$ 432,400 $ 9,545
10:15 PM $ 0.000216
+0.00%
$ 432,400 $ 9,542
10:14 PM $ 0.000216
+0.00%
$ 432,400 $ 9,542
10:13 PM $ 0.000216
+0.00%
$ 432,400 $ 9,526
10:12 PM $ 0.000216
+0.00%
$ 432,400 $ 9,526
10:11 PM $ 0.000216
+0.00%
$ 432,400 $ 9,526
10:10 PM $ 0.000216
+0.00%
$ 432,400 $ 9,526
10:09 PM $ 0.000216
+0.00%
$ 432,400 $ 9,534
10:08 PM $ 0.000217
+0.00%
$ 432,400 $ 9,534
10:07 PM $ 0.000217
+0.00%
$ 432,400 $ 9,534
10:06 PM $ 0.000217
+0.00%
$ 432,400 $ 9,534
10:05 PM $ 0.000217
+0.00%
$ 432,400 $ 9,583
10:04 PM $ 0.000216
+0.00%
$ 432,400 $ 9,583
10:03 PM $ 0.000216
+0.00%
$ 432,400 $ 9,573
10:02 PM $ 0.000216
+0.00%
$ 432,400 $ 9,539
10:01 PM $ 0.000216
+0.00%
$ 432,400 $ 9,539
10:00 PM $ 0.000216
+0.00%
$ 432,400 $ 9,539
9:59 PM $ 0.000216
+0.00%
$ 432,400 $ 9,539