Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00131
+2.30%
$ 2.63 million $ 873
Jun 24, 3 PM $ 0.00129
-0.70%
$ 2.57 million $ 888
Jun 24, 2 PM $ 0.00129
+1.51%
$ 2.59 million $ 920
Jun 24, 1 PM $ 0.00128
-1.64%
$ 2.55 million $ 924
Jun 24, 12 PM $ 0.0013
+0.00%
$ 2.59 million $ 969
Jun 24, 11 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,018
Jun 24, 10 AM $ 0.0013
+1.91%
$ 2.59 million $ 1,059
Jun 24, 9 AM $ 0.00127
-3.93%
$ 2.54 million $ 1,036
Jun 24, 8 AM $ 0.00132
+2.73%
$ 2.65 million $ 1,071
Jun 24, 7 AM $ 0.00129
+0.59%
$ 2.58 million $ 1,093
Jun 24, 6 AM $ 0.00128
+0.00%
$ 2.56 million $ 1,105
Jun 24, 5 AM $ 0.00128
-1.34%
$ 2.56 million $ 1,181
Jun 24, 4 AM $ 0.0013
-0.43%
$ 2.6 million $ 1,223
Jun 24, 3 AM $ 0.0013
+2.30%
$ 2.61 million $ 1,190
Jun 24, 2 AM $ 0.0013
+1.90%
$ 2.61 million $ 1,305
Jun 24, 1 AM $ 0.00128
-1.38%
$ 2.56 million $ 1,306
Jun 24, 12 AM $ 0.0013
-0.20%
$ 2.59 million $ 1,291
Jun 23, 11 PM $ 0.0013
+2.10%
$ 2.6 million $ 1,263
Jun 23, 10 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,276
Jun 23, 9 PM $ 0.00127
-0.54%
$ 2.54 million $ 1,332
Jun 23, 8 PM $ 0.00128
+0.00%
$ 2.56 million $ 942
Jun 23, 7 PM $ 0.00128
+0.00%
$ 2.56 million $ 999
Jun 23, 6 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,053
Jun 23, 5 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,102
Jun 23, 4 PM $ 0.00128
+0.05%
$ 2.56 million $ 1,130
Jun 23, 3 PM $ 0.00128
-0.09%
$ 2.56 million $ 1,119
Jun 23, 2 PM $ 0.00128
+0.01%
$ 2.56 million $ 1,096
Jun 23, 1 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,124
Jun 23, 12 PM $ 0.00128
-0.23%
$ 2.56 million $ 1,089
Jun 23, 11 AM $ 0.00128
-0.88%
$ 2.57 million $ 1,091
Jun 23, 10 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,091
Jun 23, 9 AM $ 0.00129
+0.05%
$ 2.59 million $ 1,187
Jun 23, 8 AM $ 0.00129
-3.73%
$ 2.59 million $ 1,424
Jun 23, 7 AM $ 0.00134
-0.57%
$ 2.69 million $ 1,437
Jun 23, 6 AM $ 0.00135
+4.36%
$ 2.7 million $ 1,492
Jun 23, 5 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,453
Jun 23, 4 AM $ 0.00129
-0.09%
$ 2.59 million $ 1,413
Jun 23, 3 AM $ 0.0013
-2.25%
$ 2.59 million $ 1,422
Jun 23, 2 AM $ 0.00133
-0.01%
$ 2.65 million $ 1,001
Jun 23, 1 AM $ 0.00133
-2.80%
$ 2.65 million $ 979
Jun 23, 12 AM $ 0.00136
-0.15%
$ 2.73 million $ 966
Jun 22, 11 PM $ 0.00137
+2.83%
$ 2.73 million $ 969
Jun 22, 10 PM $ 0.00133
-1.48%
$ 2.66 million $ 976
Jun 22, 9 PM $ 0.00135
-1.25%
$ 2.7 million $ 968
Jun 22, 8 PM $ 0.00137
+1.27%
$ 2.73 million $ 969
Jun 22, 7 PM $ 0.00135
-1.86%
$ 2.7 million $ 958
Jun 22, 6 PM $ 0.00137
+3.44%
$ 2.75 million $ 971
Jun 22, 5 PM $ 0.00133
+0.03%
$ 2.66 million $ 981
Jun 22, 4 PM $ 0.00133
-3.26%
$ 2.66 million $ 991
Jun 22, 3 PM $ 0.00137
+0.59%
$ 2.75 million $ 986