Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000216
-0.28%
$ 432,400 $ 9,549
11:57 PM $ 0.000217
+0.00%
$ 432,400 $ 9,579
11:56 PM $ 0.000217
+0.00%
$ 432,400 $ 9,579
11:55 PM $ 0.000217
+0.00%
$ 432,400 $ 9,579
11:54 PM $ 0.000216
+0.00%
$ 432,400 $ 9,579
11:53 PM $ 0.000217
+0.00%
$ 432,400 $ 9,572
11:52 PM $ 0.000217
+0.00%
$ 432,400 $ 9,572
11:51 PM $ 0.000217
+0.00%
$ 432,400 $ 9,572
11:50 PM $ 0.000217
+0.00%
$ 432,400 $ 9,590
11:49 PM $ 0.000217
+0.00%
$ 433,600 $ 9,590
11:48 PM $ 0.000217
+0.00%
$ 433,600 $ 9,590
11:47 PM $ 0.000217
+0.00%
$ 433,600 $ 9,571
11:46 PM $ 0.000217
+0.00%
$ 433,600 $ 9,539
11:45 PM $ 0.000217
+0.00%
$ 433,600 $ 9,539
11:44 PM $ 0.000217
+0.00%
$ 433,600 $ 9,539
11:43 PM $ 0.000217
+0.28%
$ 433,600 $ 9,587
11:42 PM $ 0.000216
+0.00%
$ 433,600 $ 9,549
11:41 PM $ 0.000216
+0.00%
$ 433,600 $ 9,549
11:40 PM $ 0.000216
+0.00%
$ 433,600 $ 9,549
11:39 PM $ 0.000216
+0.00%
$ 432,400 $ 9,549
11:38 PM $ 0.000216
-0.28%
$ 432,400 $ 9,549
11:37 PM $ 0.000216
-0.28%
$ 432,400 $ 9,543
11:36 PM $ 0.000216
+0.00%
$ 432,400 $ 9,527
11:35 PM $ 0.000216
+0.00%
$ 432,400 $ 9,555
11:34 PM $ 0.000216
+0.00%
$ 432,400 $ 9,555
11:33 PM $ 0.000216
+0.00%
$ 432,400 $ 9,555
11:32 PM $ 0.000216
+0.00%
$ 432,400 $ 9,555
11:31 PM $ 0.000216
+0.00%
$ 432,400 $ 9,581
11:30 PM $ 0.000216
+0.00%
$ 432,400 $ 9,581
11:29 PM $ 0.000216
+0.00%
$ 432,400 $ 9,576
11:28 PM $ 0.000216
+0.00%
$ 432,400 $ 9,576
11:27 PM $ 0.000216
+0.00%
$ 432,400 $ 9,559
11:26 PM $ 0.000216
+0.00%
$ 432,400 $ 9,559
11:25 PM $ 0.000216
+0.00%
$ 432,400 $ 9,559
11:24 PM $ 0.000216
+0.00%
$ 432,400 $ 9,597
11:23 PM $ 0.000216
+0.00%
$ 432,400 $ 9,574
11:22 PM $ 0.000216
+0.00%
$ 432,400 $ 9,574
11:21 PM $ 0.000216
+0.00%
$ 432,400 $ 9,574
11:20 PM $ 0.000216
+0.00%
$ 432,400 $ 9,560
11:19 PM $ 0.000216
+0.00%
$ 432,400 $ 9,560
11:18 PM $ 0.000216
+0.00%
$ 432,400 $ 9,560
11:17 PM $ 0.000216
-0.28%
$ 432,400 $ 9,560
11:16 PM $ 0.000217
+0.00%
$ 432,400 $ 9,560
11:15 PM $ 0.000217
+0.00%
$ 432,400 $ 9,560
11:14 PM $ 0.000217
+0.00%
$ 433,600 $ 9,560
11:13 PM $ 0.000217
+0.00%
$ 433,600 $ 9,568
11:12 PM $ 0.000217
+0.00%
$ 433,600 $ 9,515
11:11 PM $ 0.000217
+0.00%
$ 433,600 $ 9,522
11:10 PM $ 0.000217
+0.00%
$ 433,600 $ 9,522
11:09 PM $ 0.000217
+0.00%
$ 433,600 $ 9,522