Crafting Finance Historical Data

CRF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00137
+0.59%
$ 2.75 million $ 986
Jun 22, 2 PM $ 0.00136
+0.00%
$ 2.73 million $ 989
Jun 22, 1 PM $ 0.00136
+1.27%
$ 2.73 million $ 990
Jun 22, 12 PM $ 0.00135
-3.00%
$ 2.7 million $ 1,013
Jun 22, 11 AM $ 0.00139
+1.15%
$ 2.78 million $ 978
Jun 22, 10 AM $ 0.00137
+2.31%
$ 2.75 million $ 961
Jun 22, 9 AM $ 0.00134
+0.19%
$ 2.69 million $ 893
Jun 22, 8 AM $ 0.00134
+0.00%
$ 2.68 million $ 903
Jun 22, 7 AM $ 0.00134
+0.00%
$ 2.68 million $ 923
Jun 22, 6 AM $ 0.00134
-4.80%
$ 2.68 million $ 881
Jun 22, 5 AM $ 0.00141
+0.00%
$ 2.82 million $ 872
Jun 22, 4 AM $ 0.00141
+0.00%
$ 2.82 million $ 884
Jun 22, 3 AM $ 0.00141
+0.00%
$ 2.82 million $ 861
Jun 22, 2 AM $ 0.00141
+0.00%
$ 2.82 million $ 877
Jun 22, 1 AM $ 0.00141
-0.15%
$ 2.82 million $ 892
Jun 22, 12 AM $ 0.00141
+4.04%
$ 2.82 million $ 929
Jun 21, 11 PM $ 0.00135
+0.00%
$ 2.71 million $ 912
Jun 21, 10 PM $ 0.00135
+0.00%
$ 2.71 million $ 876
Jun 21, 9 PM $ 0.00135
-4.40%
$ 2.71 million $ 856
Jun 21, 8 PM $ 0.00134
-1.87%
$ 2.69 million $ 844
Jun 21, 7 PM $ 0.00137
+1.69%
$ 2.74 million $ 846
Jun 21, 6 PM $ 0.00135
-4.83%
$ 2.69 million $ 827
Jun 21, 5 PM $ 0.00142
+4.85%
$ 2.83 million $ 779
Jun 21, 4 PM $ 0.00135
+0.36%
$ 2.7 million $ 737
Jun 21, 3 PM $ 0.00134
-0.92%
$ 2.69 million $ 705
Jun 21, 2 PM $ 0.00136
-3.78%
$ 2.71 million $ 694
Jun 21, 1 PM $ 0.00141
+3.70%
$ 2.82 million $ 705
Jun 21, 12 PM $ 0.00136
-3.46%
$ 2.72 million $ 709
Jun 21, 11 AM $ 0.00141
-0.30%
$ 2.82 million $ 748
Jun 21, 10 AM $ 0.00141
+0.62%
$ 2.83 million $ 780
Jun 21, 9 AM $ 0.0014
+4.83%
$ 2.81 million $ 819
Jun 21, 8 AM $ 0.00134
-0.38%
$ 2.68 million $ 817
Jun 21, 7 AM $ 0.00135
+0.00%
$ 2.69 million $ 816
Jun 21, 6 AM $ 0.00135
-4.19%
$ 2.69 million $ 866
Jun 21, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 886
Jun 21, 4 AM $ 0.0014
+0.00%
$ 2.81 million $ 915
Jun 21, 3 AM $ 0.0014
+0.00%
$ 2.81 million $ 943
Jun 21, 2 AM $ 0.0014
+3.88%
$ 2.81 million $ 1,004
Jun 21, 1 AM $ 0.00135
-0.31%
$ 2.7 million $ 1,005
Jun 21, 12 AM $ 0.00136
-3.10%
$ 2.71 million $ 975
Jun 20, 11 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
Jun 20, 10 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,168
Jun 20, 9 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,159
Jun 20, 8 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,167
Jun 20, 7 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,163
Jun 20, 6 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,119
Jun 20, 5 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,156
Jun 20, 4 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,170
Jun 20, 3 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,170
Jun 20, 2 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,195