Crafting Finance Historical Data

CRF Page 23
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000216
+0.00%
$ 432,400 $ 9,659
2:51 AM $ 0.000216
+0.00%
$ 432,400 $ 9,647
2:50 AM $ 0.000216
+0.00%
$ 432,400 $ 9,647
2:49 AM $ 0.000216
+0.00%
$ 432,400 $ 9,681
2:48 AM $ 0.000216
+0.00%
$ 432,400 $ 9,681
2:47 AM $ 0.000216
+0.00%
$ 432,400 $ 9,681
2:46 AM $ 0.000216
+0.00%
$ 432,400 $ 9,681
2:45 AM $ 0.000216
+0.00%
$ 432,400 $ 9,683
2:44 AM $ 0.000216
+0.00%
$ 432,400 $ 9,683
2:43 AM $ 0.000216
+0.00%
$ 432,400 $ 9,683
2:42 AM $ 0.000216
+0.00%
$ 432,400 $ 9,658
2:41 AM $ 0.000216
+0.00%
$ 432,400 $ 9,658
2:40 AM $ 0.000216
+0.00%
$ 432,400 $ 9,658
2:39 AM $ 0.000216
-0.28%
$ 432,400 $ 9,658
2:38 AM $ 0.000217
+0.00%
$ 432,400 $ 9,658
2:37 AM $ 0.000217
+0.00%
$ 432,400 $ 9,658
2:36 AM $ 0.000217
+0.00%
$ 432,400 $ 9,658
2:35 AM $ 0.000217
+0.00%
$ 432,400 $ 9,648
2:34 AM $ 0.000217
+0.00%
$ 433,600 $ 9,664
2:33 AM $ 0.000217
+0.00%
$ 433,600 $ 9,664
2:32 AM $ 0.000217
+0.00%
$ 433,600 $ 9,629
2:31 AM $ 0.000217
+0.00%
$ 433,600 $ 9,629
2:30 AM $ 0.000217
+0.00%
$ 433,600 $ 9,623
2:29 AM $ 0.000217
+0.28%
$ 433,600 $ 9,623
2:28 AM $ 0.000216
+0.00%
$ 433,600 $ 9,623
2:27 AM $ 0.000216
+0.00%
$ 433,600 $ 9,623
2:26 AM $ 0.000216
+0.00%
$ 433,600 $ 9,623
2:25 AM $ 0.000216
+0.00%
$ 433,600 $ 9,604
2:24 AM $ 0.000217
+0.00%
$ 433,600 $ 9,580
2:23 AM $ 0.000217
+0.00%
$ 433,600 $ 9,580
2:22 AM $ 0.000217
+0.00%
$ 433,600 $ 9,580
2:21 AM $ 0.000216
+0.00%
$ 433,600 $ 9,606
2:20 AM $ 0.000216
+0.00%
$ 433,600 $ 9,595
2:19 AM $ 0.000216
+0.00%
$ 432,400 $ 9,595
2:18 AM $ 0.000216
+0.00%
$ 432,400 $ 9,606
2:17 AM $ 0.000216
+0.00%
$ 432,400 $ 9,606
2:16 AM $ 0.000216
+0.00%
$ 432,400 $ 9,606
2:15 AM $ 0.000216
+0.00%
$ 432,400 $ 9,632
2:14 AM $ 0.000216
+0.00%
$ 432,400 $ 9,626
2:13 AM $ 0.000217
+0.00%
$ 432,400 $ 9,626
2:12 AM $ 0.000217
+0.00%
$ 432,400 $ 9,626
2:11 AM $ 0.000217
+0.00%
$ 432,400 $ 9,662
2:10 AM $ 0.000217
+0.00%
$ 432,400 $ 9,662
2:09 AM $ 0.000217
+0.00%
$ 433,600 $ 9,662
2:08 AM $ 0.000217
+0.00%
$ 433,600 $ 9,665
2:07 AM $ 0.000217
+0.00%
$ 433,600 $ 9,665
2:06 AM $ 0.000217
+0.00%
$ 433,600 $ 9,698
2:05 AM $ 0.000217
+0.00%
$ 433,600 $ 9,671
2:04 AM $ 0.000216
+0.00%
$ 432,400 $ 9,671
2:03 AM $ 0.000216
+0.00%
$ 432,400 $ 9,671