Crafting Finance Historical Data

CRF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00101
+3.31%
$ 2.01 million $ 58,054
Feb 12, 2023 $ 0.000974
+6.37%
$ 1.95 million $ 62,233
Feb 11, 2023 $ 0.000916
-0.67%
$ 1.83 million $ 70,758
Feb 10, 2023 $ 0.000918
-1.29%
$ 1.84 million $ 56,262
Feb 9, 2023 $ 0.000933
+0.34%
$ 1.87 million $ 55,923
Feb 8, 2023 $ 0.00093
-0.91%
$ 1.86 million $ 68,930
Feb 7, 2023 $ 0.000939
-0.65%
$ 1.88 million $ 50,597
Feb 6, 2023 $ 0.000949
+2.18%
$ 1.9 million $ 64,532
Feb 5, 2023 $ 0.000929
-5.40%
$ 1.86 million $ 50,080
Feb 4, 2023 $ 0.000983
+4.91%
$ 1.97 million $ 69,002
Feb 3, 2023 $ 0.000939
+7.49%
$ 1.88 million $ 56,977
Feb 2, 2023 $ 0.000874
+1.61%
$ 1.75 million $ 65,844
Download