Crafting Finance Historical Data

CRF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,195
Jun 20, 1 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,199
Jun 20, 12 PM $ 0.0014
-0.44%
$ 2.8 million $ 1,209
Jun 20, 11 AM $ 0.00141
-1.03%
$ 2.81 million $ 1,269
Jun 20, 10 AM $ 0.00142
-0.08%
$ 2.84 million $ 1,320
Jun 20, 9 AM $ 0.00142
+0.00%
$ 2.84 million $ 1,582
Jun 20, 8 AM $ 0.00142
+0.00%
$ 2.84 million $ 3,944
Jun 20, 7 AM $ 0.00142
+1.20%
$ 2.84 million $ 3,897
Jun 20, 6 AM $ 0.0014
-0.02%
$ 2.81 million $ 3,834
Jun 20, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 3,822
Jun 20, 4 AM $ 0.0014
+1.11%
$ 2.81 million $ 3,831
Jun 20, 3 AM $ 0.00135
-3.98%
$ 2.7 million $ 3,779
Jun 20, 2 AM $ 0.00141
+0.28%
$ 2.82 million $ 2,299
Jun 20, 1 AM $ 0.0014
+0.00%
$ 2.81 million $ 2,292
Jun 20, 12 AM $ 0.0014
+0.00%
$ 2.81 million $ 2,300
Jun 19, 11 PM $ 0.0014
+2.34%
$ 2.81 million $ 2,304
Jun 19, 10 PM $ 0.00137
-1.40%
$ 2.74 million $ 2,170
Jun 19, 9 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,173
Jun 19, 8 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,184
Jun 19, 7 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,136
Jun 19, 6 PM $ 0.00139
+1.77%
$ 2.78 million $ 2,132
Jun 19, 5 PM $ 0.00137
-1.75%
$ 2.73 million $ 2,095
Jun 19, 4 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,081
Jun 19, 10 AM $ 0.00173
+8.19%
$ 3.46 million $ 1,666
Jun 19, 9 AM $ 0.00166
+33.68%
$ 3.32 million $ 1,420
Jun 19, 8 AM $ 0.00118
+0.00%
$ 2.36 million $ 589
Jun 19, 7 AM $ 0.00118
+0.00%
$ 2.36 million $ 622
Jun 19, 6 AM $ 0.00118
+0.01%
$ 2.36 million $ 649
Jun 19, 5 AM $ 0.00118
+0.00%
$ 2.36 million $ 657
Jun 19, 4 AM $ 0.00118
+0.00%
$ 2.36 million $ 628
Jun 19, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 640
Jun 19, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 673
Jun 19, 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 684
Jun 19, 12 AM $ 0.00118
+0.00%
$ 2.36 million $ 705
Jun 18, 11 PM $ 0.00118
+0.00%
$ 2.36 million $ 706
Jun 18, 10 PM $ 0.00118
+0.19%
$ 2.36 million $ 740
Jun 18, 9 PM $ 0.00118
+0.25%
$ 2.36 million $ 734
Jun 18, 8 PM $ 0.00119
+0.00%
$ 2.37 million $ 708
Jun 18, 7 PM $ 0.00119
-0.03%
$ 2.37 million $ 759
Jun 18, 6 PM $ 0.00119
+0.00%
$ 2.37 million $ 1,054
Jun 18, 5 PM $ 0.00119
+0.03%
$ 2.37 million $ 1,108
Jun 18, 4 PM $ 0.00119
-3.58%
$ 2.37 million $ 1,269
Jun 18, 3 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,261
Jun 18, 2 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,297
Jun 18, 1 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,499
Jun 18, 12 PM $ 0.00123
+0.75%
$ 2.46 million $ 1,537
Jun 18, 11 AM $ 0.00122
-0.16%
$ 2.44 million $ 1,490
Jun 18, 10 AM $ 0.00122
+0.16%
$ 2.44 million $ 1,525
Jun 18, 9 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,463
Jun 18, 8 AM $ 0.00122
-0.03%
$ 2.44 million $ 2,490