Crafting Finance Historical Data

CRF Page 24
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,651
3:53 AM $ 0.000217
+0.28%
$ 433,600 $ 9,637
3:52 AM $ 0.000216
+0.00%
$ 433,600 $ 9,612
3:51 AM $ 0.000216
+0.00%
$ 433,600 $ 9,612
3:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,612
3:49 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:48 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:47 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:46 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:45 AM $ 0.000217
+0.00%
$ 433,600 $ 9,593
3:44 AM $ 0.000217
+0.28%
$ 433,600 $ 9,593
3:43 AM $ 0.000216
+0.00%
$ 433,600 $ 9,554
3:42 AM $ 0.000216
+0.00%
$ 433,600 $ 9,554
3:41 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
3:40 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
3:39 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
3:38 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
3:37 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
3:36 AM $ 0.000216
+0.00%
$ 433,600 $ 9,571
3:35 AM $ 0.000216
+0.00%
$ 433,600 $ 9,587
3:34 AM $ 0.000216
-0.28%
$ 432,400 $ 9,587
3:33 AM $ 0.000217
+0.00%
$ 432,400 $ 9,587
3:32 AM $ 0.000217
+0.00%
$ 432,400 $ 9,564
3:31 AM $ 0.000217
+0.00%
$ 432,400 $ 9,564
3:30 AM $ 0.000217
+0.00%
$ 432,400 $ 9,594
3:29 AM $ 0.000217
+0.00%
$ 433,600 $ 9,608
3:28 AM $ 0.000217
+0.00%
$ 433,600 $ 9,608
3:27 AM $ 0.000217
+0.00%
$ 433,600 $ 9,608
3:26 AM $ 0.000217
+0.00%
$ 433,600 $ 9,608
3:25 AM $ 0.000217
+0.00%
$ 433,600 $ 9,608
3:24 AM $ 0.000216
+0.00%
$ 432,400 $ 9,594
3:23 AM $ 0.000216
+0.00%
$ 432,400 $ 9,594
3:22 AM $ 0.000216
+0.00%
$ 432,400 $ 9,662
3:21 AM $ 0.000216
+0.00%
$ 432,400 $ 9,662
3:20 AM $ 0.000217
+0.00%
$ 432,400 $ 9,653
3:19 AM $ 0.000217
+0.28%
$ 433,600 $ 9,653
3:18 AM $ 0.000216
+0.00%
$ 433,600 $ 9,635
3:17 AM $ 0.000216
+0.00%
$ 433,600 $ 9,635
3:16 AM $ 0.000216
+0.00%
$ 433,600 $ 9,635
3:15 AM $ 0.000216
+0.00%
$ 433,600 $ 9,635
3:14 AM $ 0.000216
+0.00%
$ 432,400 $ 9,635
3:13 AM $ 0.000216
+0.00%
$ 432,400 $ 9,621
3:12 AM $ 0.000216
+0.00%
$ 432,400 $ 9,621
3:11 AM $ 0.000216
+0.00%
$ 432,400 $ 9,652
3:10 AM $ 0.000216
-0.28%
$ 432,400 $ 9,652
3:09 AM $ 0.000217
+0.00%
$ 433,600 $ 9,597
3:08 AM $ 0.000217
+0.00%
$ 433,600 $ 9,597
3:07 AM $ 0.000217
+0.00%
$ 433,600 $ 9,597
3:06 AM $ 0.000217
+0.00%
$ 433,600 $ 9,620
3:05 AM $ 0.000217
+0.00%
$ 433,600 $ 9,620