Crafting Finance Historical Data

CRF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00122
-0.03%
$ 2.44 million $ 2,490
Jun 18, 7 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,496
Jun 18, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,458
Jun 18, 5 AM $ 0.00122
-0.08%
$ 2.44 million $ 2,438
Jun 18, 4 AM $ 0.00122
-0.15%
$ 2.44 million $ 2,468
Jun 18, 3 AM $ 0.00122
+0.00%
$ 2.45 million $ 2,480
Jun 18, 2 AM $ 0.00122
+0.00%
$ 2.45 million $ 2,472
Jun 18, 1 AM $ 0.00122
+0.82%
$ 2.45 million $ 2,488
Jun 18, 12 AM $ 0.00121
+0.00%
$ 2.43 million $ 2,500
Jun 17, 11 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,645
Jun 17, 10 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,605
Jun 17, 9 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,604
Jun 17, 8 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,694
Jun 17, 7 PM $ 0.00121
+1.24%
$ 2.43 million $ 3,600
Jun 17, 6 PM $ 0.00121
-3.87%
$ 2.43 million $ 3,383
Jun 17, 5 PM $ 0.00126
+3.48%
$ 2.52 million $ 3,430
Jun 17, 4 PM $ 0.00126
+0.17%
$ 2.53 million $ 3,420
Jun 17, 3 PM $ 0.00126
+2.02%
$ 2.52 million $ 3,476
Jun 17, 2 PM $ 0.00127
+0.57%
$ 2.54 million $ 3,528
Jun 17, 1 PM $ 0.00126
-0.20%
$ 2.52 million $ 2,468
Jun 17, 12 PM $ 0.00126
+0.21%
$ 2.53 million $ 2,458
Jun 17, 11 AM $ 0.00127
+1.35%
$ 2.53 million $ 2,462
Jun 17, 10 AM $ 0.00135
+16.16%
$ 2.71 million $ 2,205
Jun 17, 9 AM $ 0.00117
-0.37%
$ 2.33 million $ 1,549
Jun 17, 8 AM $ 0.00117
-0.32%
$ 2.34 million $ 1,568
Jun 17, 7 AM $ 0.00117
+0.00%
$ 2.35 million $ 1,878
Jun 17, 6 AM $ 0.00117
-0.03%
$ 2.35 million $ 2,160
Jun 17, 5 AM $ 0.00117
+0.00%
$ 2.35 million $ 2,136
Jun 17, 4 AM $ 0.00117
-0.17%
$ 2.35 million $ 2,080
Jun 17, 3 AM $ 0.00118
+0.00%
$ 2.35 million $ 2,069
Jun 17, 2 AM $ 0.00118
-0.66%
$ 2.35 million $ 2,033
Jun 17, 1 AM $ 0.00118
-0.16%
$ 2.37 million $ 1,992
Jun 17, 12 AM $ 0.00119
-0.45%
$ 2.37 million $ 2,099
Jun 16, 11 PM $ 0.00119
-2.33%
$ 2.38 million $ 1,948
Jun 16, 10 PM $ 0.00122
+2.06%
$ 2.44 million $ 2,084
Jun 16, 9 PM $ 0.00119
+0.33%
$ 2.39 million $ 2,133
Jun 16, 8 PM $ 0.00119
+2.44%
$ 2.38 million $ 2,143
Jun 16, 7 PM $ 0.00116
-4.78%
$ 2.32 million $ 2,132
Jun 16, 6 PM $ 0.00122
+5.22%
$ 2.44 million $ 2,143
Jun 16, 5 PM $ 0.00116
-4.83%
$ 2.32 million $ 2,107
Jun 16, 4 PM $ 0.00122
-1.44%
$ 2.44 million $ 1,944
Jun 16, 3 PM $ 0.00124
+1.67%
$ 2.47 million $ 1,884
Jun 16, 2 PM $ 0.00122
-3.70%
$ 2.43 million $ 1,647
Jun 16, 1 PM $ 0.00126
-0.28%
$ 2.53 million $ 1,647
Jun 16, 12 PM $ 0.00127
+0.00%
$ 2.53 million $ 8,245
Jun 16, 11 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,365
Jun 16, 10 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,779
Jun 16, 9 AM $ 0.00127
+4.84%
$ 2.53 million $ 8,755
Jun 16, 8 AM $ 0.00121
+0.59%
$ 2.42 million $ 8,690
Jun 16, 7 AM $ 0.0012
+5.33%
$ 2.4 million $ 9,391