Crafting Finance Historical Data

CRF Page 25
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000217
+0.00%
$ 432,400 $ 9,653
4:20 AM $ 0.000217
+0.00%
$ 432,400 $ 9,614
4:19 AM $ 0.000217
+0.00%
$ 433,600 $ 9,614
4:18 AM $ 0.000217
+0.00%
$ 433,600 $ 9,614
4:17 AM $ 0.000217
+0.00%
$ 433,600 $ 9,614
4:16 AM $ 0.000217
+0.28%
$ 433,600 $ 9,614
4:15 AM $ 0.000217
+0.00%
$ 433,600 $ 9,647
4:14 AM $ 0.000217
+0.00%
$ 433,600 $ 9,598
4:13 AM $ 0.000217
+0.00%
$ 433,600 $ 9,598
4:12 AM $ 0.000217
+0.00%
$ 433,600 $ 9,598
4:11 AM $ 0.000217
+0.00%
$ 433,600 $ 9,635
4:10 AM $ 0.000217
+0.00%
$ 433,600 $ 9,600
4:09 AM $ 0.000217
+0.00%
$ 433,600 $ 9,585
4:08 AM $ 0.000217
+0.00%
$ 433,600 $ 9,585
4:07 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
4:06 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
4:05 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
4:04 AM $ 0.000217
+0.00%
$ 433,600 $ 9,598
4:03 AM $ 0.000217
+0.00%
$ 433,600 $ 9,598
4:02 AM $ 0.000217
+0.00%
$ 433,600 $ 9,619
4:01 AM $ 0.000217
+0.28%
$ 433,600 $ 9,619
4:00 AM $ 0.000216
+0.00%
$ 433,600 $ 9,597
3:59 AM $ 0.000216
+0.00%
$ 432,400 $ 9,597
3:58 AM $ 0.000217
+0.00%
$ 432,400 $ 9,620
3:57 AM $ 0.000217
+0.00%
$ 432,400 $ 9,616
3:56 AM $ 0.000217
+0.00%
$ 432,400 $ 9,616
3:55 AM $ 0.000217
+0.00%
$ 432,400 $ 9,651
3:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,651
3:53 AM $ 0.000217
+0.28%
$ 433,600 $ 9,637
3:52 AM $ 0.000216
+0.00%
$ 433,600 $ 9,612
3:51 AM $ 0.000216
+0.00%
$ 433,600 $ 9,612
3:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,612
3:49 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:48 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:47 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:46 AM $ 0.000217
+0.00%
$ 433,600 $ 9,582
3:45 AM $ 0.000217
+0.00%
$ 433,600 $ 9,593
3:44 AM $ 0.000217
+0.28%
$ 433,600 $ 9,593
3:43 AM $ 0.000216
+0.00%
$ 433,600 $ 9,554
3:42 AM $ 0.000216
+0.00%
$ 433,600 $ 9,554
3:41 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
3:40 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
3:39 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
3:38 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
3:37 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
3:36 AM $ 0.000216
+0.00%
$ 433,600 $ 9,571
3:35 AM $ 0.000216
+0.00%
$ 433,600 $ 9,587
3:34 AM $ 0.000216
-0.28%
$ 432,400 $ 9,587
3:33 AM $ 0.000217
+0.00%
$ 432,400 $ 9,587
3:32 AM $ 0.000217
+0.00%
$ 432,400 $ 9,564