Crafting Finance Historical Data

CRF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Jun 16, 5 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Jun 16, 4 AM $ 0.00114
-0.55%
$ 2.28 million $ 9,000
Jun 16, 3 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,983
Jun 16, 2 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,987
Jun 16, 1 AM $ 0.00115
-1.96%
$ 2.29 million $ 8,993
Jun 16, 12 AM $ 0.00117
+0.40%
$ 2.34 million $ 8,815
Jun 15, 11 PM $ 0.00117
-0.61%
$ 2.33 million $ 8,772
Jun 15, 10 PM $ 0.00117
+0.03%
$ 2.34 million $ 8,629
Jun 15, 9 PM $ 0.00117
+3.04%
$ 2.34 million $ 8,624
Jun 15, 8 PM $ 0.00114
+0.00%
$ 2.27 million $ 8,494
Jun 15, 7 PM $ 0.00114
+3.56%
$ 2.27 million $ 8,485
Jun 15, 6 PM $ 0.0011
-1.35%
$ 2.2 million $ 2,061
Jun 15, 5 PM $ 0.00111
+0.00%
$ 2.22 million $ 1,972
Jun 15, 4 PM $ 0.00111
-0.77%
$ 2.22 million $ 1,907
Jun 15, 3 PM $ 0.00112
+0.02%
$ 2.24 million $ 1,877
Jun 15, 2 PM $ 0.00112
+0.07%
$ 2.24 million $ 1,834
Jun 15, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 7 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 6 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 5 AM $ 0.00158
-3.43%
$ 3.15 million $ 333
Jun 15, 4 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Jun 15, 3 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Jun 15, 2 AM $ 0.00163
-0.93%
$ 3.26 million $ 357
Jun 15, 1 AM $ 0.00165
+0.00%
$ 3.29 million $ 319
Jun 15, 12 AM $ 0.00165
+0.00%
$ 3.29 million $ 321
Jun 14, 11 PM $ 0.00165
+0.00%
$ 3.29 million $ 372
Jun 14, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 405
Jun 14, 9 PM $ 0.00165
+5.46%
$ 3.29 million $ 401
Jun 14, 8 PM $ 0.00156
-0.01%
$ 3.12 million $ 402
Jun 14, 7 PM $ 0.00156
-1.71%
$ 3.12 million $ 394
Jun 14, 6 PM $ 0.00159
+0.00%
$ 3.18 million $ 396
Jun 14, 5 PM $ 0.00159
+0.00%
$ 3.18 million $ 461
Jun 14, 4 PM $ 0.00159
+0.00%
$ 3.18 million $ 538
Jun 14, 3 PM $ 0.00159
-2.10%
$ 3.18 million $ 538
Jun 14, 2 PM $ 0.00162
+0.00%
$ 3.25 million $ 537
Jun 14, 1 PM $ 0.00162
+0.00%
$ 3.25 million $ 537
Jun 14, 12 PM $ 0.00162
+0.00%
$ 3.25 million $ 530
Jun 14, 11 AM $ 0.00162
+0.00%
$ 3.25 million $ 530
Jun 14, 10 AM $ 0.00162
+4.20%
$ 3.25 million $ 530
Jun 14, 9 AM $ 0.00156
+0.00%
$ 3.12 million $ 507
Jun 14, 8 AM $ 0.00156
+0.00%
$ 3.12 million $ 523
Jun 14, 7 AM $ 0.00156
+0.00%
$ 3.12 million $ 547
Jun 14, 6 AM $ 0.00156
+0.00%
$ 3.12 million $ 596
Jun 14, 5 AM $ 0.00156
+0.00%
$ 3.12 million $ 647
Jun 14, 4 AM $ 0.00156
-1.15%
$ 3.12 million $ 838
Jun 14, 3 AM $ 0.00158
-1.86%
$ 3.15 million $ 862
Jun 14, 2 AM $ 0.00161
+0.00%
$ 3.21 million $ 1,208
Jun 14, 1 AM $ 0.00161
+0.00%
$ 3.21 million $ 1,260
Jun 14, 12 AM $ 0.00161
+1.43%
$ 3.21 million $ 1,348