Crafting Finance Historical Data

CRF Page 26
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000217
+0.28%
$ 433,600 $ 9,544
6:03 AM $ 0.000216
+0.00%
$ 433,600 $ 9,516
6:02 AM $ 0.000216
+0.00%
$ 433,600 $ 9,516
6:01 AM $ 0.000216
-0.28%
$ 433,600 $ 9,545
6:00 AM $ 0.000216
-0.28%
$ 433,600 $ 9,537
5:59 AM $ 0.000217
+0.00%
$ 433,600 $ 9,537
5:58 AM $ 0.000216
+0.00%
$ 433,600 $ 9,537
5:57 AM $ 0.000217
+0.28%
$ 433,600 $ 9,537
5:56 AM $ 0.000216
+0.00%
$ 433,600 $ 9,528
5:55 AM $ 0.000217
+0.00%
$ 433,600 $ 9,528
5:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,523
5:53 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:52 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:51 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,564
5:49 AM $ 0.000216
+0.00%
$ 432,400 $ 9,524
5:48 AM $ 0.000216
+0.00%
$ 432,400 $ 9,524
5:47 AM $ 0.000216
-0.28%
$ 432,400 $ 9,524
5:46 AM $ 0.000217
+0.00%
$ 432,400 $ 9,535
5:45 AM $ 0.000217
+0.00%
$ 432,400 $ 9,559
5:44 AM $ 0.000217
+0.00%
$ 433,600 $ 9,559
5:43 AM $ 0.000217
+0.00%
$ 433,600 $ 9,559
5:42 AM $ 0.000216
+0.00%
$ 433,600 $ 9,543
5:41 AM $ 0.000216
+0.00%
$ 433,600 $ 9,543
5:40 AM $ 0.000216
+0.00%
$ 433,600 $ 9,563
5:39 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
5:38 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
5:37 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
5:36 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
5:35 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
5:34 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
5:33 AM $ 0.000216
-0.28%
$ 432,400 $ 9,565
5:32 AM $ 0.000217
+0.00%
$ 432,400 $ 9,588
5:31 AM $ 0.000217
+0.00%
$ 432,400 $ 9,588
5:30 AM $ 0.000217
+0.00%
$ 432,400 $ 9,588
5:29 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
5:28 AM $ 0.000217
+0.00%
$ 433,600 $ 9,565
5:27 AM $ 0.000217
+0.28%
$ 433,600 $ 9,565
5:26 AM $ 0.000217
+0.28%
$ 433,600 $ 9,551
5:25 AM $ 0.000216
+0.00%
$ 433,600 $ 9,551
5:24 AM $ 0.000216
+0.00%
$ 432,400 $ 9,551
5:23 AM $ 0.000217
+0.00%
$ 432,400 $ 9,541
5:22 AM $ 0.000217
+0.00%
$ 432,400 $ 9,525
5:21 AM $ 0.000217
+0.00%
$ 432,400 $ 9,525
5:20 AM $ 0.000217
+0.00%
$ 432,400 $ 9,537
5:19 AM $ 0.000217
+0.00%
$ 433,600 $ 9,537
5:18 AM $ 0.000217
+0.00%
$ 433,600 $ 9,537
5:17 AM $ 0.000217
+0.00%
$ 433,600 $ 9,537
5:16 AM $ 0.000217
+0.00%
$ 433,600 $ 9,532
5:15 AM $ 0.000217
+0.00%
$ 433,600 $ 9,532