Crafting Finance Historical Data

CRF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00161
+1.43%
$ 3.21 million $ 1,348
Jun 13, 11 PM $ 0.00158
-3.21%
$ 3.17 million $ 1,358
Jun 13, 10 PM $ 0.00164
+0.00%
$ 3.27 million $ 1,347
Jun 13, 9 PM $ 0.00164
+3.34%
$ 3.27 million $ 1,303
Jun 13, 8 PM $ 0.00158
+0.00%
$ 3.17 million $ 1,251
Jun 13, 7 PM $ 0.00158
-3.58%
$ 3.17 million $ 1,219
Jun 13, 6 PM $ 0.00164
+3.94%
$ 3.28 million $ 1,167
Jun 13, 5 PM $ 0.00158
-3.98%
$ 3.16 million $ 1,446
Jun 13, 4 PM $ 0.00164
+0.00%
$ 3.29 million $ 1,450
Jun 13, 3 PM $ 0.00164
+0.00%
$ 3.29 million $ 1,454
Jun 13, 2 PM $ 0.00164
+0.00%
$ 3.29 million $ 1,485
Jun 13, 1 PM $ 0.00164
-0.87%
$ 3.29 million $ 1,504
Jun 13, 12 PM $ 0.00166
+0.00%
$ 3.32 million $ 1,544
Jun 13, 11 AM $ 0.00166
+0.00%
$ 3.32 million $ 1,592
Jun 13, 10 AM $ 0.00166
+0.00%
$ 3.32 million $ 2,034
Jun 13, 9 AM $ 0.00166
+0.00%
$ 3.32 million $ 2,074
Jun 13, 8 AM $ 0.00166
+4.22%
$ 3.32 million $ 2,118
Jun 13, 7 AM $ 0.00159
-4.06%
$ 3.18 million $ 2,142
Jun 13, 6 AM $ 0.00166
+0.01%
$ 3.32 million $ 2,145
Jun 13, 5 AM $ 0.00166
+0.04%
$ 3.32 million $ 2,141
Jun 13, 3 AM $ 0.00174
-0.04%
$ 3.48 million $ 473
Jun 13, 2 AM $ 0.00174
+0.00%
$ 3.48 million $ 2,001
Jun 13, 1 AM $ 0.00174
+6.22%
$ 3.48 million $ 1,989
Jun 13, 12 AM $ 0.00164
-4.45%
$ 3.28 million $ 1,973
Jun 12, 11 PM $ 0.00172
-0.90%
$ 3.43 million $ 1,913
Jun 12, 10 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,905
Jun 12, 9 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,905
Jun 12, 8 PM $ 0.00173
+0.35%
$ 3.46 million $ 1,905
Jun 12, 7 PM $ 0.00173
+0.00%
$ 3.45 million $ 1,905
Jun 12, 6 PM $ 0.00173
+1.03%
$ 3.45 million $ 1,905
Jun 12, 5 PM $ 0.00171
+0.44%
$ 3.42 million $ 1,302
Jun 12, 4 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,099
Jun 12, 3 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,157
Jun 12, 2 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,125
Jun 12, 1 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,107
Jun 12, 12 PM $ 0.0017
+0.03%
$ 3.4 million $ 1,069
Jun 12, 11 AM $ 0.0017
+4.40%
$ 3.4 million $ 1,064
Jun 12, 10 AM $ 0.00163
-3.96%
$ 3.26 million $ 1,442
Jun 12, 9 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,411
Jun 12, 8 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,355
Jun 12, 7 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,303
Jun 12, 6 AM $ 0.0017
+1.07%
$ 3.39 million $ 1,251
Jun 12, 5 AM $ 0.00168
+2.92%
$ 3.36 million $ 1,203
Jun 12, 4 AM $ 0.0016
-4.63%
$ 3.19 million $ 559
Jun 12, 3 AM $ 0.00167
+0.00%
$ 3.35 million $ 584
Jun 12, 2 AM $ 0.00167
+0.00%
$ 3.35 million $ 576
Jun 12, 1 AM $ 0.00158
+0.00%
$ 3.16 million $ 523
Jun 12, 12 AM $ 0.00158
+0.00%
$ 3.16 million $ 480
Jun 11, 11 PM $ 0.00158
-4.08%
$ 3.16 million $ 428
Jun 11, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 365