Crafting Finance Historical Data

CRF Page 27
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000217
+0.00%
$ 432,400 $ 9,574
6:34 AM $ 0.000217
+0.00%
$ 433,600 $ 9,574
6:33 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:32 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:31 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:30 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:29 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:28 AM $ 0.000216
+0.00%
$ 433,600 $ 9,552
6:27 AM $ 0.000216
+0.00%
$ 433,600 $ 9,552
6:26 AM $ 0.000216
+0.00%
$ 433,600 $ 9,586
6:25 AM $ 0.000216
-0.28%
$ 433,600 $ 9,586
6:24 AM $ 0.000217
+0.00%
$ 433,600 $ 9,593
6:23 AM $ 0.000217
+0.00%
$ 433,600 $ 9,580
6:22 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:21 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:20 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:19 AM $ 0.000217
+0.28%
$ 433,600 $ 9,584
6:18 AM $ 0.000217
+0.28%
$ 433,600 $ 9,565
6:17 AM $ 0.000216
+0.00%
$ 433,600 $ 9,553
6:16 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558
6:15 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558
6:14 AM $ 0.000217
+0.28%
$ 433,600 $ 9,565
6:13 AM $ 0.000217
+0.00%
$ 433,600 $ 9,534
6:12 AM $ 0.000217
+0.00%
$ 433,600 $ 9,534
6:11 AM $ 0.000217
+0.00%
$ 433,600 $ 9,522
6:10 AM $ 0.000217
+0.00%
$ 433,600 $ 9,522
6:09 AM $ 0.000217
+0.00%
$ 433,600 $ 9,509
6:08 AM $ 0.000217
+0.00%
$ 433,600 $ 9,509
6:07 AM $ 0.000217
+0.00%
$ 433,600 $ 9,519
6:06 AM $ 0.000217
+0.00%
$ 433,600 $ 9,519
6:05 AM $ 0.000217
+0.00%
$ 433,600 $ 9,519
6:04 AM $ 0.000217
+0.28%
$ 433,600 $ 9,544
6:03 AM $ 0.000216
+0.00%
$ 433,600 $ 9,516
6:02 AM $ 0.000216
+0.00%
$ 433,600 $ 9,516
6:01 AM $ 0.000216
-0.28%
$ 433,600 $ 9,545
6:00 AM $ 0.000216
-0.28%
$ 433,600 $ 9,537
5:59 AM $ 0.000217
+0.00%
$ 433,600 $ 9,537
5:58 AM $ 0.000216
+0.00%
$ 433,600 $ 9,537
5:57 AM $ 0.000217
+0.28%
$ 433,600 $ 9,537
5:56 AM $ 0.000216
+0.00%
$ 433,600 $ 9,528
5:55 AM $ 0.000217
+0.00%
$ 433,600 $ 9,528
5:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,523
5:53 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:52 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:51 AM $ 0.000217
+0.00%
$ 433,600 $ 9,551
5:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,564
5:49 AM $ 0.000216
+0.00%
$ 432,400 $ 9,524
5:48 AM $ 0.000216
+0.00%
$ 432,400 $ 9,524
5:47 AM $ 0.000216
-0.28%
$ 432,400 $ 9,524
5:46 AM $ 0.000217
+0.00%
$ 432,400 $ 9,535