Crafting Finance Historical Data

CRF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 9 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 8 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 6 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 5 PM $ 0.00165
+3.71%
$ 3.29 million $ 372
Jun 11, 4 PM $ 0.00158
-0.46%
$ 3.16 million $ 399
Jun 11, 3 PM $ 0.00159
+0.00%
$ 3.18 million $ 386
Jun 11, 2 PM $ 0.00159
+0.00%
$ 3.18 million $ 439
Jun 11, 1 PM $ 0.00159
-3.62%
$ 3.18 million $ 503
Jun 11, 12 PM $ 0.00165
+0.04%
$ 3.3 million $ 523
Jun 11, 11 AM $ 0.00165
+4.22%
$ 3.29 million $ 479
Jun 11, 10 AM $ 0.00158
+0.27%
$ 3.16 million $ 714
Jun 11, 9 AM $ 0.00158
+0.00%
$ 3.15 million $ 753
Jun 11, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 781
Jun 11, 7 AM $ 0.00158
-0.55%
$ 3.15 million $ 793
Jun 11, 6 AM $ 0.00158
+0.00%
$ 3.17 million $ 797
Jun 11, 5 AM $ 0.00158
-3.78%
$ 3.17 million $ 797
Jun 11, 4 AM $ 0.00165
+0.05%
$ 3.29 million $ 507
Jun 11, 3 AM $ 0.00165
+0.00%
$ 3.29 million $ 477
Jun 11, 2 AM $ 0.00165
+0.00%
$ 3.29 million $ 508
Jun 11, 1 AM $ 0.00165
+0.00%
$ 3.29 million $ 512
Jun 11, 12 AM $ 0.00165
+0.00%
$ 3.29 million $ 515
Jun 10, 11 PM $ 0.00165
+0.00%
$ 3.29 million $ 515
Jun 10, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 519
Jun 10, 9 PM $ 0.00165
+0.00%
$ 3.29 million $ 519
Jun 10, 8 PM $ 0.00165
+0.00%
$ 3.29 million $ 568
Jun 10, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 616
Jun 10, 6 PM $ 0.00165
+0.04%
$ 3.29 million $ 770
Jun 10, 5 PM $ 0.00165
+0.70%
$ 3.29 million $ 767
Jun 10, 4 PM $ 0.00163
+4.45%
$ 3.27 million $ 724
Jun 10, 3 PM $ 0.00156
-4.18%
$ 3.13 million $ 707
Jun 10, 2 PM $ 0.00163
+4.40%
$ 3.27 million $ 704
Jun 10, 1 PM $ 0.00156
+0.36%
$ 3.13 million $ 694
Jun 10, 12 PM $ 0.00156
+0.00%
$ 3.12 million $ 670
Jun 10, 11 AM $ 0.00156
-3.94%
$ 3.12 million $ 717
Jun 10, 10 AM $ 0.00162
+0.21%
$ 3.24 million $ 737
Jun 10, 9 AM $ 0.00162
+0.00%
$ 3.24 million $ 720
Jun 10, 8 AM $ 0.00162
+0.00%
$ 3.24 million $ 693
Jun 10, 7 AM $ 0.00162
+0.00%
$ 3.24 million $ 685
Jun 10, 6 AM $ 0.00162
+0.00%
$ 3.24 million $ 677
Jun 10, 5 AM $ 0.00162
+0.00%
$ 3.24 million $ 677
Jun 10, 4 AM $ 0.00162
-0.32%
$ 3.24 million $ 783
Jun 10, 3 AM $ 0.00162
+3.05%
$ 3.25 million $ 751
Jun 10, 2 AM $ 0.00158
-3.73%
$ 3.15 million $ 739
Jun 10, 1 AM $ 0.00164
+0.00%
$ 3.27 million $ 1,498
Jun 10, 12 AM $ 0.00164
+0.00%
$ 3.27 million $ 1,494
Jun 9, 11 PM $ 0.00164
-0.65%
$ 3.27 million $ 1,494
Jun 9, 10 PM $ 0.00165
+0.29%
$ 3.3 million $ 1,490
Jun 9, 9 PM $ 0.00164
-1.13%
$ 3.29 million $ 1,490