Crafting Finance Historical Data

CRF Page 28
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000216
+0.00%
$ 432,400 $ 9,564
7:03 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:02 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:01 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:00 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
6:59 AM $ 0.000216
+0.00%
$ 432,400 $ 9,595
6:58 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
6:57 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
6:56 AM $ 0.000216
+0.00%
$ 432,400 $ 9,587
6:55 AM $ 0.000216
-0.28%
$ 432,400 $ 9,587
6:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:53 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:52 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:51 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,548
6:49 AM $ 0.000217
+0.00%
$ 433,600 $ 9,548
6:48 AM $ 0.000217
+0.00%
$ 433,600 $ 9,543
6:47 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553
6:46 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553
6:45 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553
6:44 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553
6:43 AM $ 0.000217
+0.00%
$ 433,600 $ 9,533
6:42 AM $ 0.000217
+0.00%
$ 433,600 $ 9,555
6:41 AM $ 0.000216
+0.00%
$ 433,600 $ 9,563
6:40 AM $ 0.000216
+0.00%
$ 433,600 $ 9,563
6:39 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
6:38 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
6:37 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
6:36 AM $ 0.000216
-0.28%
$ 432,400 $ 9,563
6:35 AM $ 0.000217
+0.00%
$ 432,400 $ 9,574
6:34 AM $ 0.000217
+0.00%
$ 433,600 $ 9,574
6:33 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:32 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:31 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:30 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:29 AM $ 0.000217
+0.00%
$ 433,600 $ 9,563
6:28 AM $ 0.000216
+0.00%
$ 433,600 $ 9,552
6:27 AM $ 0.000216
+0.00%
$ 433,600 $ 9,552
6:26 AM $ 0.000216
+0.00%
$ 433,600 $ 9,586
6:25 AM $ 0.000216
-0.28%
$ 433,600 $ 9,586
6:24 AM $ 0.000217
+0.00%
$ 433,600 $ 9,593
6:23 AM $ 0.000217
+0.00%
$ 433,600 $ 9,580
6:22 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:21 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:20 AM $ 0.000217
+0.00%
$ 433,600 $ 9,584
6:19 AM $ 0.000217
+0.28%
$ 433,600 $ 9,584
6:18 AM $ 0.000217
+0.28%
$ 433,600 $ 9,565
6:17 AM $ 0.000216
+0.00%
$ 433,600 $ 9,553
6:16 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558
6:15 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558