Crafting Finance Historical Data

CRF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00164
-1.13%
$ 3.29 million $ 1,490
Jun 9, 8 PM $ 0.00166
-0.64%
$ 3.32 million $ 1,442
Jun 9, 7 PM $ 0.00167
+6.91%
$ 3.35 million $ 1,055
Jun 9, 6 PM $ 0.00156
+0.00%
$ 3.13 million $ 901
Jun 9, 5 PM $ 0.00156
+0.00%
$ 3.13 million $ 881
Jun 9, 4 PM $ 0.00156
+0.00%
$ 3.13 million $ 853
Jun 9, 3 PM $ 0.00156
+0.00%
$ 3.13 million $ 826
Jun 9, 2 PM $ 0.00156
+0.42%
$ 3.13 million $ 776
Jun 9, 1 PM $ 0.00156
+0.00%
$ 3.12 million $ 723
Jun 9, 12 PM $ 0.00156
-4.57%
$ 3.12 million $ 723
Jun 9, 11 AM $ 0.00163
+0.00%
$ 3.26 million $ 676
Jun 9, 10 AM $ 0.00163
+3.58%
$ 3.26 million $ 830
Jun 9, 9 AM $ 0.00158
+0.00%
$ 3.15 million $ 787
Jun 9, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 787
Jun 9, 7 AM $ 0.00158
-0.76%
$ 3.15 million $ 787
Jun 9, 6 AM $ 0.00159
+0.00%
$ 3.18 million $ 787
Jun 9, 5 AM $ 0.00159
+1.91%
$ 3.18 million $ 791
Jun 9, 4 AM $ 0.00156
+0.00%
$ 3.12 million $ 453
Jun 9, 3 AM $ 0.00156
-0.02%
$ 3.12 million $ 468
Jun 9, 2 AM $ 0.00156
-8.20%
$ 3.12 million $ 503
Jun 9, 1 AM $ 0.0017
+0.00%
$ 3.4 million $ 59
Jun 9, 12 AM $ 0.0017
+0.00%
$ 3.4 million $ 63
Jun 8, 11 PM $ 0.0017
+0.00%
$ 3.4 million $ 95
Jun 8, 10 PM $ 0.0017
+0.00%
$ 3.4 million $ 110
Jun 8, 9 PM $ 0.0017
+0.00%
$ 3.4 million $ 122
Jun 8, 8 PM $ 0.0017
+0.00%
$ 3.4 million $ 127
Jun 8, 7 PM $ 0.0017
+0.00%
$ 3.4 million $ 127
Jun 8, 6 PM $ 0.0017
+0.00%
$ 3.4 million $ 143
Jun 8, 5 PM $ 0.0017
+0.00%
$ 3.4 million $ 163
Jun 8, 4 PM $ 0.0017
-0.51%
$ 3.4 million $ 171
Jun 8, 3 PM $ 0.00171
+0.00%
$ 3.41 million $ 226
Jun 8, 2 PM $ 0.00171
+0.00%
$ 3.41 million $ 278
Jun 8, 1 PM $ 0.00171
+0.00%
$ 3.41 million $ 314
Jun 8, 12 PM $ 0.00171
+0.00%
$ 3.41 million $ 417
Jun 8, 11 AM $ 0.00171
+0.00%
$ 3.41 million $ 429
Jun 8, 10 AM $ 0.00171
+0.00%
$ 3.41 million $ 453
Jun 8, 9 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,469
Jun 8, 8 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,516
Jun 8, 7 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,572
Jun 8, 6 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,612
Jun 8, 5 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,652
Jun 8, 4 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,704
Jun 8, 3 AM $ 0.00171
+0.51%
$ 3.41 million $ 1,793
Jun 8, 2 AM $ 0.0017
+0.00%
$ 3.4 million $ 1,801
Jun 8, 1 AM $ 0.0017
-0.49%
$ 3.4 million $ 1,849
Jun 8, 12 AM $ 0.00171
+0.17%
$ 3.41 million $ 1,860
Jun 7, 11 PM $ 0.0017
+0.00%
$ 3.41 million $ 1,829
Jun 7, 10 PM $ 0.0017
-0.53%
$ 3.41 million $ 1,814
Jun 7, 9 PM $ 0.00171
+0.23%
$ 3.42 million $ 1,801
Jun 7, 8 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,816