Crafting Finance Historical Data

CRF Page 29
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000216
-0.28%
$ 433,600 $ 9,550
7:34 AM $ 0.000217
+0.00%
$ 433,600 $ 9,550
7:33 AM $ 0.000217
+0.00%
$ 433,600 $ 9,550
7:32 AM $ 0.000217
+0.00%
$ 433,600 $ 9,540
7:31 AM $ 0.000217
+0.00%
$ 433,600 $ 9,540
7:30 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
7:29 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
7:28 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
7:27 AM $ 0.000217
+0.00%
$ 433,600 $ 9,554
7:26 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
7:25 AM $ 0.000216
+0.00%
$ 433,600 $ 9,559
7:24 AM $ 0.000216
+0.00%
$ 432,400 $ 9,559
7:23 AM $ 0.000216
-0.28%
$ 432,400 $ 9,597
7:22 AM $ 0.000217
+0.00%
$ 432,400 $ 9,581
7:21 AM $ 0.000217
+0.00%
$ 432,400 $ 9,594
7:20 AM $ 0.000217
+0.00%
$ 432,400 $ 9,594
7:19 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
7:18 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
7:17 AM $ 0.000217
+0.00%
$ 433,600 $ 9,603
7:16 AM $ 0.000217
+0.28%
$ 433,600 $ 9,603
7:15 AM $ 0.000216
+0.00%
$ 433,600 $ 9,606
7:14 AM $ 0.000216
+0.00%
$ 432,400 $ 9,606
7:13 AM $ 0.000216
+0.00%
$ 432,400 $ 9,606
7:12 AM $ 0.000216
+0.00%
$ 432,400 $ 9,572
7:11 AM $ 0.000216
+0.00%
$ 432,400 $ 9,572
7:10 AM $ 0.000216
+0.00%
$ 432,400 $ 9,572
7:09 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
7:08 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
7:07 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
7:06 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
7:05 AM $ 0.000216
+0.00%
$ 432,400 $ 9,564
7:04 AM $ 0.000216
+0.00%
$ 432,400 $ 9,564
7:03 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:02 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:01 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
7:00 AM $ 0.000216
+0.00%
$ 432,400 $ 9,588
6:59 AM $ 0.000216
+0.00%
$ 432,400 $ 9,595
6:58 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
6:57 AM $ 0.000216
+0.00%
$ 432,400 $ 9,610
6:56 AM $ 0.000216
+0.00%
$ 432,400 $ 9,587
6:55 AM $ 0.000216
-0.28%
$ 432,400 $ 9,587
6:54 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:53 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:52 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:51 AM $ 0.000217
+0.00%
$ 433,600 $ 9,575
6:50 AM $ 0.000217
+0.00%
$ 433,600 $ 9,548
6:49 AM $ 0.000217
+0.00%
$ 433,600 $ 9,548
6:48 AM $ 0.000217
+0.00%
$ 433,600 $ 9,543
6:47 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553
6:46 AM $ 0.000217
+0.00%
$ 433,600 $ 9,553