Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000222
-5.61%
$ 444,000 $ 12,207
Mar 7, 2026 $ 0.000235
+7.54%
$ 470,400 $ 11,110
Mar 6, 2026 $ 0.000219
-7.17%
$ 437,400 $ 9,453
Mar 5, 2026 $ 0.000236
+3.61%
$ 471,200 $ 9,401
Mar 4, 2026 $ 0.000227
-1.86%
$ 454,800 $ 9,230
Mar 3, 2026 $ 0.000232
+1.80%
$ 463,400 $ 9,331
Mar 2, 2026 $ 0.000228
-2.94%
$ 455,200 $ 9,719
Mar 1, 2026 $ 0.000234
+4.08%
$ 469,000 $ 9,443
Feb 28, 2026 $ 0.000225
-1.57%
$ 450,600 $ 9,379
Feb 27, 2026 $ 0.000229
+1.64%
$ 457,800 $ 8,720
Feb 26, 2026 $ 0.000225
-1.70%
$ 450,400 $ 8,969
Feb 25, 2026 $ 0.000229
-2.92%
$ 458,200 $ 9,885
Feb 24, 2026 $ 0.000235
+0.00%
$ 471,000 $ 9,671
Feb 23, 2026 $ 0.000235
+11.72%
$ 471,000 $ 9,351
Feb 22, 2026 $ 0.000211
-10.60%
$ 421,600 $ 9,328
Feb 21, 2026 $ 0.000236
+1.25%
$ 471,600 $ 9,203
Feb 20, 2026 $ 0.000233
+2.42%
$ 465,800 $ 8,945
Feb 19, 2026 $ 0.000227
-1.30%
$ 454,800 $ 9,040
Feb 18, 2026 $ 0.00023
-0.22%
$ 460,800 $ 8,467
Feb 17, 2026 $ 0.00023
-2.00%
$ 460,800 $ 9,279
Feb 16, 2026 $ 0.000235
+7.45%
$ 470,200 $ 8,625
Feb 15, 2026 $ 0.000219
-2.02%
$ 437,600 $ 9,380
Feb 14, 2026 $ 0.000223
+0.09%
$ 446,600 $ 9,307
Feb 13, 2026 $ 0.000224
+4.63%
$ 447,200 $ 9,362
Feb 12, 2026 $ 0.000214
-8.71%
$ 427,400 $ 8,663
Feb 11, 2026 $ 0.000234
-0.76%
$ 468,200 $ 9,128
Feb 10, 2026 $ 0.000236
+3.46%
$ 471,800 $ 9,584
Feb 9, 2026 $ 0.000201
-10.92%
$ 403,000 $ 8,566
Feb 8, 2026 $ 0.000227
+2.91%
$ 452,400 $ 9,535
Feb 7, 2026 $ 0.00022
+9.06%
$ 440,600 $ 19,693
Feb 6, 2026 $ 0.000201
-8.34%
$ 402,000 $ 19,050
Feb 5, 2026 $ 0.00022
-6.39%
$ 439,600 $ 12,799
Feb 4, 2026 $ 0.000235
+6.10%
$ 469,600 $ 12,547
Feb 3, 2026 $ 0.000232
+29.17%
$ 465,000 $ 12,735
Feb 2, 2026 $ 0.00018
-8.44%
$ 360,000 $ 12,861
Feb 1, 2026 $ 0.000197
+1.34%
$ 393,200 $ 12,553
Jan 31, 2026 $ 0.000194
-9.01%
$ 388,000 $ 12,173
Jan 30, 2026 $ 0.000213
+20.59%
$ 426,400 $ 10,913
Jan 29, 2026 $ 0.000177
-15.81%
$ 354,000 $ 11,869
Jan 28, 2026 $ 0.000197
-2.04%
$ 394,000 $ 11,933
Jan 27, 2026 $ 0.000201
+11.72%
$ 402,200 $ 11,855
Jan 26, 2026 $ 0.00018
-0.66%
$ 360,000 $ 11,929
Jan 25, 2026 $ 0.000181
-6.11%
$ 362,400 $ 12,421
Jan 24, 2026 $ 0.000192
+0.94%
$ 385,000 $ 12,963
Jan 23, 2026 $ 0.000191
+3.86%
$ 382,400 $ 12,709
Jan 22, 2026 $ 0.000184
+4.42%
$ 368,200 $ 12,901
Jan 21, 2026 $ 0.000176
-14.33%
$ 353,600 $ 12,475
Jan 20, 2026 $ 0.000206
-0.48%
$ 412,600 $ 12,050
Jan 19, 2026 $ 0.000207
-0.05%
$ 414,600 $ 12,197
Jan 18, 2026 $ 0.000207
-0.29%
$ 414,800 $ 12,557